|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2630.0200 One month high (close): $3003.7200
BKNG Daily Change: -1.03% Daily StdDev 1.6% BKNG EMA_5_Trend: 0.53% 10Minute StdDev: $14.3434
Latest Price : $2972.75(-1.03%) | Wed. Aug 2, 2023($18.6) Tue. Aug 1, 2023($35.3) Mon. Jul 31, 2023($13.7) Fri. Jul 28, 2023($15.7) Thu. Jul 27, 2023($17.5) Wed. Jul 26, 2023($20.3) Tue. Jul 25, 2023($26.3) Mon. Jul 24, 2023($35.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 2861.09 | 2949.32 | 2977.15(0.12) | 2993.13(0.1) | 3003.08(0.03) | 3002.42 | 1.2 | | 18 | 19(-1.1) | 50 | [8] | [8] | [-0] | 73 | -32 | UT | -0 | OpenLong? | | (8) | 2 | 1 | -5 | 3 | 1.1,95 | 73 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2993.13(hourly_sma_10 -0.31%) 2977.15(hourly_sma_20 -0.84%) 2949.32(daily_ema_10 -1.77%) 2861.09(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 2848.02 | 2946.81 | 2973.44(0.11) | 2990.26(0.06) | 3002.19(0.04) | 3002.17 | 1.3 | | 22 | 20(-0.1) | 50 | [7] | [10] | [1] | 76 | -1 | UT | -0 | HoldLong? | | (8) | 3 | 2 | -6 | 14 | 1.2,96 | 81 | | 3 | Jul/28 | 14 | 2848.02 | 2946.81 | 2970.24(0.08) | 2988.46(0.08) | 3000.89(0.07) | 3001.24 | 1.3 | | 22 | 20(0.6) | 50 | [5] | [12] | [-1] | 81 | 38 | CR | 0 | OpenShort | | (7) | 4 | -5 | -5 | 13 | 1.3,98 | 81 | | 4 | Jul/28 | 13 | 2848.02 | 2946.81 | 2967.75(0.09) | 2986.16(0.1) | 2998.85(0.28) | 3003.62 | 1.3 | | 22 | 20(1.1) | 50 | [6] | [26] | [1] | 87 | 99 | UT | 0.2 | OpenLong | | (6) | 18 | -2 | 2 | 19 | 1.5,99 | 81 | | 5 | Jul/28 | 12 | 2848.02 | 2946.81 | 2965.1(0.1) | 2983.11(0.09) | 2990.56(0.25) | 3004.4 | 1.3 | | 22 | 19(1.3) | 50 | [6] | [24] | [7] | 95 | 92 | UT | 0.6 | OpenLong | | (6) | 16 | 9 | 8 | 20 | 1.8,100 | 81 | | | | |
| 6 | Jul/28 | 11 | 2848.02 | 2946.81 | 2962.27(0.12) | 2980.3(0.16) | 2983.15(0.17) | 2999.84 | 1.3 | | 22 | 17(0.8) | 50 | [8] | [21] | [8] | 95 | 53 | UT | 0.8 | HoldLong | | (6) | 11 | 10 | 19 | 13 | 1.8,100 | 81 | | 7 | Jul/28 | 10 | 2848.02 | 2946.81 | 2958.81(0.14) | 2975.61(0.14) | 2978.19(0.08) | 2995.19 | 1.2 | | 22 | 16(-0.6) | 50 | [9] | [15] | [6] | 82 | -2 | UT | 0.9 | HoldLong | | (7) | 5 | 9 | 9 | 16 | 1.8,87 | 81 | | 8 | Jul/28 | 9 | 2848.02 | 2946.81 | 2954.6(0.14) | 2971.52(0.15) | 2975.82(0.08) | 2991.01 | 1.2 | | 22 | 17(-0.9) | 50 | [9] | [15] | [21] | 72 | -2 | UT | 0.7 | OpenLong? | | (9) | 5 | 60 | -1 | 12 | 1.8,77 | 81 | | 9 | Jul/27 | 15 | 2830.72 | 2932.69 | 2950.35(0.1) | 2966.94(0.07) | 2973.48(-0.09) | 2962.67 | 1.1 | | 21 | 18(-1.9) | 50 | [6] | [1] | [-8] | 37 | -83 | CR | -0.5 | HoldShort? | | (6) | -6 | -9 | -17 | -20 | 0.6,72 | 83 | | 10 | Jul/27 | 14 | 2830.72 | 2932.69 | 2947.34(0.13) | 2964.76(0.12) | 2976.04(-0.05) | 2967.18 | 1.1 | | 21 | 20(-2.1) | 50 | [8] | [6] | [-9] | 55 | -72 | CR | -0.4 | HoldShort | | (8) | -3 | -18 | -11 | -17 | 0.8,85 | 83 | | | | |
| 11 | Jul/27 | 13 | 2830.72 | 2932.69 | 2943.38(0.17) | 2961.18(0.16) | 2977.44(0.15) | 2975.65 | 1.2 | | 21 | 22(-2.5) | 50 | [11] | [20] | [-6] | 75 | -23 | CR | -0.1 | HoldShort | | (9) | 9 | -17 | -4 | 2 | 1.2,95 | 83 | | 12 | Jul/27 | 12 | 2830.72 | 2932.69 | 2938.27(0.18) | 2956.59(0.16) | 2972.98(0.2) | 2983.63 | 1.3 | | 21 | 24(-0.6) | 50 | [11] | [23] | [6] | 87 | 19 | UT | 0.4 | HoldLong | | (13) | 13 | 11 | -3 | 20 | 1.5,99 | 83 | | 13 | Jul/27 | 11 | 2830.72 | 2932.69 | 2933.07(0.15) | 2952(0.09) | 2967.16(0.23) | 2978.26 | 1.2 | | 21 | 25(0.4) | 50 | [9] | [22] | [7] | 87 | 57 | UT | 0.4 | HoldLong | | (11) | 14 | 10 | 4 | 20 | 1.5,99 | 83 | | 14 | Jul/27 | 10 | 2830.72 | 2932.69 | 2928.55(0.13) | 2949.24(0.08) | 2960.21(0.24) | 2973.61 | 1.2 | | 21 | 25(1) | 50 | [8] | [22] | [2] | 86 | 80 | UT | 0.5 | OpenLong | | (9) | 15 | -5 | 3 | 20 | 1.5,98 | 83 | | 15 | Jul/27 | 9 | 2830.72 | 2932.69 | 2924.78(0.12) | 2946.97(0.09) | 2953.26(0.28) | 2976.06 | 1.2 | | 21 | 24(1.8) | 50 | [8] | [25] | [22] | 95 | 130 | UT | 0.8 | OpenLong? | | (9) | 18 | 48 | 11 | 20 | 1.8,100 | 83 | | | | |
| 16 | Jul/26 | 15 | 2816.26 | 2921.12 | 2921.17(0.08) | 2944.24(0.08) | 2944.92(0.16) | 2953.62 | 1.1 | | 22 | 22(0.8) | 50 | [5] | [17] | [1] | 76 | 70 | UT | 0.3 | HoldLong? | | (6) | 10 | -2 | 8 | 6 | 1.2,96 | 84 | | 17 | Jul/26 | 14 | 2816.26 | 2921.12 | 2918.71(0.04) | 2941.98(0.14) | 2940.17(0.11) | 2954.49 | 1.1 | | 22 | 21(0.9) | 50 | [3] | [15] | [9] | 77 | 107 | UT | 0.6 | HoldLong | | (6) | 7 | 22 | 12 | -1 | 1.4,92 | 84 | | 18 | Jul/26 | 13 | 2816.26 | 2921.12 | 2917.61(0.02) | 2937.73(0.13) | 2936.92(-0.05) | 2944.29 | 1.1 | | 22 | 20(0.5) | 50 | [1] | [5] | [4] | 62 | 58 | UT | 0.3 | OpenLong | | (1) | -3 | 11 | 6 | -12 | 1.1,84 | 84 | | 19 | Jul/26 | 12 | 2816.26 | 2921.12 | 2917.01(-0.04) | 2933.79(0.13) | 2938.33(-0.08) | 2938.94 | 1 | | 22 | 20(-1.5) | 30 | [-3] | [2] | [2] | 51 | 101 | UR | 0 | SmallShort | | (1) | -5 | 12 | -2 | -14 | 0.9,78 | 84 | | 20 | Jul/26 | 11 | 2816.26 | 2921.12 | 2918.28(-0.06) | 2929.91(0.15) | 2940.68(-0.1) | 2933.25 | 1 | | 22 | 21(-1.7) | 30 | [-4] | [1] | [-1] | 42 | 85 | RG | -0.3 | Wait | | (-4) | -6 | 7 | -8 | -20 | 0.6,77 | 84 | | | | |
| 21 | Jul/26 | 10 | 2816.26 | 2921.12 | 2920.05(-0.06) | 2925.61(0.19) | 2943.64(-0.02) | 2930.06 | 0.9 | | 22 | 23(-1.4) | 20 | [-4] | [7] | [-8] | 45 | 84 | RG | -0.5 | Wait | | (-4) | -1 | -16 | -3 | -20 | 0.4,85 | 84 | | 22 | Jul/26 | 9 | 2816.26 | 2921.12 | 2921.87(-0.04) | 2920.16(0.21) | 2944.22(0.19) | 2937.68 | 1 | | 22 | 24(-1) | 40 | [-3] | [21] | [-9] | 57 | 138 | RG | -0.2 | Wait? | | (-3) | 12 | -29 | 6 | 1 | 0.5,94 | 84 | | 23 | Jul/25 | 15 | 2803.16 | 2904.88 | 2923.13(0.01) | 2914.13(0.22) | 2938.54(0.32) | 2951.38 | 1.3 | | 22 | 25(-0.5) | 50 | [1] | [30] | [7] | 67 | 170 | UT | 0.4 | OpenLong? | | (-1) | 20 | 1 | 21 | 20 | 0.9,94 | 76 | | 24 | Jul/25 | 14 | 2803.16 | 2904.88 | 2922.81(0.04) | 2907.82(0.18) | 2929.16(0.34) | 2951.07 | 1.3 | | 22 | 26(0.5) | 50 | [3] | [31] | [12] | 54 | 143 | UT | 0.7 | OpenLong | | (1) | 21 | 8 | 27 | 20 | 0.9,81 | 76 | | 25 | Jul/25 | 13 | 2803.16 | 2904.88 | 2922.81(0) | 2902.65(0.16) | 2919.26(0.42) | 2947.65 | 1.2 | | 22 | 25(-0.1) | 50 | [0] | [34] | [22] | 40 | 194 | UR | 1 | SmallShort | | (2) | 26 | 35 | 27 | 20 | 0.9,67 | 76 | | | | |
| 26 | Jul/25 | 12 | 2803.16 | 2904.88 | 2921.69(-0.06) | 2897.87(0.08) | 2907.12(0.38) | 2931.2 | 1.1 | | 22 | 25(-1.1) | 50 | [-4] | [28] | [22] | 3 | 182 | UR | 0.8 | SmallShort | | (-2) | 23 | 43 | 20 | 20 | 0.3,45 | 76 | | 27 | Jul/25 | 11 | 2803.16 | 2904.88 | 2923.37(-0.08) | 2895.42(-0.07) | 2896.05(0.23) | 2911.4 | 0.9 | | 22 | 26(-0.7) | 50 | [-5] | [14] | [12] | -26 | 94 | UR | 0.5 | SmallShort | | (-6) | 14 | 14 | 17 | 20 | -0.4,34 | 76 | | 28 | Jul/25 | 10 | 2803.16 | 2904.88 | 2925.67(-0.07) | 2897.33(-0.09) | 2889.4(0.12) | 2904.97 | 0.9 | | 22 | 27(0) | 50 | [-4] | [7] | [9] | -42 | 29 | UR | 0.5 | SmallShort | | (-6) | 7 | 9 | 19 | 20 | -0.7,26 | 76 | | 29 | Jul/25 | 9 | 2803.16 | 2904.88 | 2927.66(-0.07) | 2899.91(-0.23) | 2889.4(-0) | 2900.5 | 0.8 | | 22 | 27(0.5) | 50 | [-4] | [-5] | [14] | -58 | -21 | RG | 0.5 | Wait? | | (-5) | 0 | 23 | 15 | 20 | -0.9,15 | 76 | | 30 | Jul/24 | 15 | 2786.96 | 2890.01 | 2929.74(-0.05) | 2906.55(-0.27) | 2885.87(-0.09) | 2889.85 | 0.9 | | 22 | 27(1.4) | 50 | [-3] | [-11] | [15] | -77 | -113 | RG | 0.1 | Wait? | | (-6) | -6 | 35 | 9 | 16 | -1.3,6 | 66 | | | | |
| 31 | Jul/24 | 14 | 2786.96 | 2890.01 | 2931.26(-0.12) | 2914.48(-0.31) | 2888.59(-0.22) | 2873.79 | 0.7 | | 22 | 25(2.6) | -5 | [-7] | [-21] | [-7] | -98 | -136 | RG | -0.5 | Wait | | (-5) | -14 | -13 | 1 | -20 | -1.9,0 | 66 | | 32 | Jul/24 | 13 | 2786.96 | 2890.01 | 2934.76(-0.11) | 2923.66(-0.29) | 2894.95(-0.36) | 2879.51 | 0.8 | | 22 | 23(2.7) | -15 | [-7] | [-29] | [-11] | -103 | -171 | DT | -0.6 | HoldShort | | (-7) | -22 | -20 | -2 | -20 | -2.1,0 | 66 | | 33 | Jul/24 | 12 | 2786.96 | 2890.01 | 2937.92(-0.1) | 2932.23(-0.19) | 2905.45(-0.3) | 2888.78 | 0.9 | | 22 | 20(2.3) | -10 | [-6] | [-22] | [-12] | -103 | -146 | DT | -0.7 | HoldShort | | (-6) | -18 | -21 | -2 | -20 | -2.1,0 | 66 | | 34 | Jul/24 | 11 | 2786.96 | 2890.01 | 2940.89(-0.08) | 2937.9(-0.1) | 2914.17(-0.45) | 2898.31 | 0.9 | | 22 | 18(1.9) | -5 | [-5] | [-28] | [-13] | -100 | -172 | RG | -0.8 | SmallLong | | (-6) | -28 | -9 | -23 | -20 | -2,0 | 66 | | 35 | Jul/24 | 10 | 2786.96 | 2890.01 | 2943.26(-0.09) | 2940.78(-0.17) | 2927.2(-0.47) | 2902.7 | 1 | | 22 | 16(2.4) | -10 | [-6] | [-32] | [-11] | -97 | -167 | DT | -1.3 | OpenShort | | (-5) | -29 | -4 | -29 | -20 | -2.2,8 | 66 | | | | |
| 36 | Jul/24 | 9 | 2786.96 | 2890.01 | 2945.79(-0.07) | 2945.84(-0.19) | 2941.01(-0.38) | 2904.65 | 1 | | 22 | 13(2.2) | -10 | [-4] | [-27] | [-33] | -98 | -164 | DT | -2.3 | OpenShort? | | (-5) | -23 | -58 | -57 | -20 | -2.6,17 | 66 | | 37 | Jul/21 | 15 | 2773.59 | 2873.79 | 2947.86(-0.05) | 2951.31(-0.09) | 2952.37(-0.23) | 2931.82 | 1.3 | | 22 | 11(0.4) | 10 | [-3] | [-12] | [-9] | -32 | -56 | RG | -1.6 | SmallLong? | | (-2) | -14 | -1 | -37 | -20 | -1.2,48 | 70 | | 38 | Jul/21 | 14 | 2773.59 | 2873.79 | 2949.45(-0.07) | 2954.09(-0.05) | 2959.17(-0.09) | 2932.42 | 1.3 | | 22 | 11(-0.6) | -20 | [-4] | [-3] | [-30] | -10 | -14 | DT | -2.1 | OpenShort | | (-3) | -6 | -68 | -25 | -20 | -1.3,73 | 70 | | 39 | Jul/21 | 13 | 2773.59 | 2873.79 | 2949.45(0) | 2955.52(0.09) | 2961.84(0.25) | 2964.6 | 1.6 | | 22 | 11(0) | 50 | [0] | [24] | [-0] | 72 | 102 | UT | 0.2 | OpenLong | | (-1) | 15 | -8 | 11 | 4 | 1,97 | 70 | | 40 | Jul/21 | 12 | 2773.59 | 2873.79 | 2951.6(0.02) | 2952.95(0.17) | 2954.4(0.13) | 2968.31 | 1.6 | | 22 | 11(0.5) | 50 | [1] | [19] | [8] | 80 | 73 | UT | 1 | HoldLong | | (1) | 8 | 8 | 32 | 2 | 1.2,100 | 70 | | | | |
| 41 | Jul/21 | 11 | 2773.59 | 2873.79 | 2950.94(0.03) | 2947.98(0.07) | 2950.54(0.01) | 2964.69 | 1.6 | | 22 | 11(0.2) | 50 | [2] | [9] | [8] | 64 | 21 | UT | 1.1 | OpenLong | | (1) | 1 | -1 | 35 | 20 | 1.1,86 | 70 | | 42 | Jul/21 | 10 | 2773.59 | 2873.79 | 2950.2(0.03) | 2945.89(0.08) | 2950.29(0.05) | 2965 | 1.6 | | 22 | 11(0.4) | 50 | [2] | [11] | [17] | 38 | 32 | UT | 1.2 | OpenLong | | (2) | 3 | 41 | 6 | 20 | 1.2,58 | 70 | | 43 | Jul/21 | 9 | 2773.59 | 2873.79 | 2949.33(0.02) | 2943.5(-0.01) | 2948.8(-0.01) | 2945.56 | 1.4 | | 22 | 10(-0.5) | 50 | [1] | [5] | [10] | -15 | -32 | UT | -0.3 | OpenLong? | | (-1) | -1 | 37 | -19 | 6 | -0.3,43 | 70 | | 44 | Jul/20 | 15 | 2760.45 | 2846.7 | 2948.65(-0.01) | 2943.88(-0.07) | 2949.19(-0.09) | 2928.19 | 1.4 | | 21 | 11(0.1) | 10 | [-1] | [-2] | [-21] | -40 | -83 | RG | -1.6 | SmallLong? | | (0) | -6 | -46 | -21 | -20 | -1.6,50 | 73 | | 45 | Jul/20 | 14 | 2760.45 | 2846.7 | 2948.65(0) | 2943.88(0) | 2951.76(0.21) | 2949.89 | 1.6 | | 21 | 11(-0.1) | 50 | [0] | [19] | [-6] | 20 | 53 | CR | -0.2 | HoldShort | | (2) | 13 | -27 | 14 | 9 | 0.1,67 | 73 | | | | |
| 46 | Jul/20 | 13 | 2760.45 | 2846.7 | 2948.99(0.05) | 2945.86(0.05) | 2945.66(0.15) | 2962.63 | 1.7 | | 21 | 11(0.2) | 50 | [3] | [17] | [10] | 43 | 37 | UT | 1.4 | OpenLong | | (2) | 9 | 8 | 27 | 20 | 1.1,65 | 73 | | 47 | Jul/20 | 12 | 2760.45 | 2846.7 | 2947.49(0.05) | 2944.26(-0.02) | 2941.18(0.11) | 2958.8 | 1.7 | | 21 | 11(-0.6) | 50 | [3] | [13] | [17] | 24 | 18 | UT | 1.4 | OpenLong | | (3) | 7 | 26 | 33 | 20 | 0.9,51 | 73 | | 48 | Jul/20 | 11 | 2760.45 | 2846.7 | 2945.87(0.04) | 2944.76(-0.1) | 2938.08(-0.02) | 2946.46 | 1.6 | | 21 | 11(-0.9) | 50 | [3] | [2] | [6] | -22 | -45 | UT | 0.6 | OpenLong | | (3) | -1 | 14 | -7 | 20 | 0,28 | 73 | | 49 | Jul/20 | 10 | 2760.45 | 2846.7 | 2944.63(0.02) | 2947.83(-0.07) | 2938.7(-0.02) | 2939.76 | 1.5 | | 21 | 12(-0.4) | 50 | [1] | [2] | [13] | -37 | -44 | UT | 0.1 | OpenLong | | (2) | -1 | 44 | -12 | -1 | -0.3,21 | 73 | | 50 | Jul/20 | 9 | 2760.45 | 2846.7 | 2944.63(-0) | 2949.96(-0.13) | 2939.39(-0.23) | 2919.45 | 1.4 | | 21 | 12(0) | 15 | [0] | [-13] | [-25] | -76 | -138 | DR | -1.4 | HoldShort? | | (-2) | -14 | -50 | -25 | -20 | -1.7,17 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|