ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $38.2200

ARKG Daily Change: 1.82% Daily StdDev 2.13% ARKG EMA_5_Trend: 0.9% 10Minute StdDev: $0.4666

Latest Price : $37.97(1.82%)

Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	9	36.15	37.09	36.97(0.08)	36.92(0.22)	37.24(0.35)	37.66	0.9	13	22(2.2)	50	[4]	[24]	[31]	82	197	UT	1.2	OpenLong?	(5)	16	60	17	20	2,82	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.09(daily_ema_10 -1.51%) 36.97(hourly_sma_20 -1.83%) 36.92(hourly_sma_10 -1.96%) 36.15(daily_ema_20 -4.01%) Resistance Levels:

2	Jul/28	15	35.96	37.01	36.94(0.05)	36.84(0.03)	37.11(0.22)	37.18	0.8	13	20(0.2)	50	[2]	[13]	[6]	41	67	UT	0.2	OpenLong?	(2)	10	1	4	20	0.8,71	63
3	Jul/28	14	35.96	37.01	36.92(0.08)	36.84(0)	37.03(0.14)	37.17	0.8	13	19(-0.1)	50	[4]	[9]	[9]	40	22	UT	0.5	OpenLong	(1)	7	11	8	20	0.8,70	63
4	Jul/28	13	35.96	37.01	36.89(0.05)	36.83(-0.03)	36.98(0.54)	37.08	0.7	13	20(0)	50	[2]	[27]	[6]	31	138	UT	0.3	OpenLong	(4)	25	-6	18	20	0.6,66	63
5	Jul/28	12	35.96	37.01	36.87(0.05)	36.84(-0.11)	36.78(0.49)	37.13	0.7	13	20(0.2)	50	[2]	[23]	[16]	29	146	UT	1.1	OpenLong	(2)	23	18	18	20	0.8,59	63

6	Jul/28	11	35.96	37.01	36.85(0.05)	36.88(-0.03)	36.6(0.05)	36.99	0.7	13	19(0)	50	[2]	[4]	[17]	17	3	UT	1.3	OpenLong	(2)	2	28	39	14	0.5,54	63
7	Jul/28	10	35.96	37.01	36.83(0.05)	36.88(0)	36.58(-0.14)	36.77	0.5	13	19(-0.6)	50	[2]	[-4]	[-3]	-22	-106	DR	0.6	OpenShort	(0)	-7	-16	18	-3	-0.2,33	63
8	Jul/28	9	35.96	37.01	36.81(0.03)	36.88(0)	36.63(-0.14)	36.9	0.6	13	20(-0.2)	50	[1]	[-5]	[32]	-25	-47	RG	0.9	SmallShort?	(4)	-7	103	-6	-14	0.3,18	63
9	Jul/27	15	35.79	36.91	36.8(-0.05)	36.89(-0.22)	36.68(-0.6)	36.1	0.2	12	20(2.5)	0	[-2]	[-34]	[-22]	-99	-294	RG	-1.8	SmallLong?	(-4)	-28	-20	-45	-20	-2.2,6	68
10	Jul/27	14	35.79	36.91	36.8(0)	36.97(-0.14)	36.9(-0.7)	36.26	0.3	12	18(-0.3)	15	[0]	[-37]	[-38]	-76	-329	DR	-2.3	HoldShort	(-1)	-33	-69	-40	-20	-2,24	68

11	Jul/27	13	35.79	36.91	36.82(0.05)	37.02(-0.03)	37.16(-0.11)	36.81	0.6	12	18(-0.7)	25	[2]	[-6]	[-20]	-8	-80	DR	-1.2	OpenShort	(4)	-5	-41	-28	-19	-0,42	68
12	Jul/27	12	35.79	36.91	36.8(0.11)	37.03(0.08)	37.2(0.11)	37.14	0.8	12	19(0)	50	[5]	[8]	[-2]	35	6	CR	-0.2	HoldShort	(5)	5	9	-29	-5	1.1,57	68
13	Jul/27	11	35.79	36.91	36.76(0.05)	37(0.11)	37.16(0.13)	37.07	0.8	12	19(0.1)	45	[2]	[9]	[-8]	45	60	CR	-0.3	HoldShort	(4)	6	-14	-15	-16	1,70	68
14	Jul/27	10	35.79	36.91	36.74(0.08)	36.96(0.11)	37.11(0.13)	37.18	0.9	12	19(-0.2)	40	[4]	[10]	[-15]	76	70	CR	0.2	OpenShort	(4)	6	-48	0	11	1.5,88	68
15	Jul/27	9	35.79	36.91	36.71(0.16)	36.92(0.27)	37.06(0.46)	37.57	1.1	12	19(6.3)	50	[8]	[30]	[32]	122	185	UT	1.7	HoldLong?	(7)	22	66	24	20	2.9,99	68

16	Jul/26	15	35.68	36.99	36.65(0.03)	36.82(0.14)	36.89(0.08)	37.04	0.8	17	12(1.3)	50	[1]	[9]	[9]	91	99	UT	0.7	OpenLong?	(4)	4	15	12	20	1.9,93	74
17	Jul/26	14	35.68	36.99	36.64(-0.08)	36.77(0.11)	36.86(0.03)	36.92	0.7	17	11(-3.4)	40	[-4]	[5]	[5]	76	173	UR	0.3	SmallShort	(0)	2	14	6	-3	1.5,88	74
18	Jul/26	13	35.68	36.99	36.67(-0.03)	36.73(0.05)	36.85(0.11)	36.81	0.7	17	15(-1)	50	[-2]	[7]	[0]	49	100	RG	-0.2	Wait	(-4)	5	-2	2	5	0.6,84	74
19	Jul/26	12	35.68	36.99	36.68(-0.05)	36.71(0.11)	36.81(0.08)	36.83	0.7	17	16(-1.9)	45	[-2]	[7]	[1]	56	113	UR	0.1	SmallShort	(-2)	4	-4	14	-3	0.6,91	74
20	Jul/26	11	35.68	36.99	36.7(-0.08)	36.67(0.16)	36.78(0.11)	36.86	0.7	17	17(-1.9)	35	[-4]	[10]	[0]	57	152	RG	0.3	Wait	(-2)	5	-10	23	0	0.6,92	74

21	Jul/26	10	35.68	36.99	36.7(0)	36.61(0.22)	36.74(0.3)	36.94	0.8	17	19(-0.9)	50	[0]	[21]	[12]	42	140	UR	0.6	SmallShort	(-2)	15	18	20	20	0.7,74	74
22	Jul/26	9	35.68	36.99	36.73(-0.08)	36.61(0)	36.63(0.03)	36.8	0.7	17	20(-0.7)	50	[-4]	[2]	[11]	13	113	UR	0.5	SmallShort?	(-2)	2	20	14	20	0.2,58	74
23	Jul/25	15	35.47	36.95	36.73(0)	36.53(0.03)	36.62(0.03)	36.64	0.7	18	21(0.7)	50	[0]	[4]	[0]	-13	-21	UT	0.1	OpenLong?	(-4)	2	-7	6	19	-0.3,45	64
24	Jul/25	14	35.47	36.95	36.73(0)	36.52(0.05)	36.61(0.11)	36.7	0.7	18	20(0)	50	[0]	[8]	[6]	-19	8	UR	0.3	SmallShort	(1)	5	7	10	19	-0.2,36	64
25	Jul/25	13	35.47	36.95	36.73(0)	36.5(0.03)	36.57(0.22)	36.64	0.7	18	20(-0.2)	50	[0]	[13]	[1]	-29	28	UR	0.2	SmallShort	(-1)	11	-2	5	16	-0.3,29	64

26	Jul/25	12	35.47	36.95	36.76(0.03)	36.49(-0.05)	36.49(0.14)	36.66	0.7	18	20(-0.1)	50	[1]	[8]	[14]	-30	-24	UT	0.5	OpenLong	(1)	7	23	12	20	-0.3,28	64
27	Jul/25	11	35.47	36.95	36.75(-0.03)	36.51(-0.27)	36.49(0)	36.48	0.6	18	21(0.3)	40	[-1]	[-5]	[-0]	-48	-40	RG	0.1	Wait	(-1)	0	-17	14	20	-0.8,22	64
28	Jul/25	10	35.47	36.95	36.76(-0.03)	36.61(-0.11)	36.44(0.08)	36.61	0.7	18	20(-0.1)	50	[-1]	[3]	[12]	-44	12	UR	0.5	SmallShort	(0)	4	20	13	20	-0.4,16	64
29	Jul/25	9	35.47	36.95	36.77(-0.08)	36.65(-0.24)	36.41(-0.05)	36.45	0.6	18	20(0.4)	50	[-4]	[-7]	[9]	-67	-19	RG	0.1	Wait?	(-2)	-2	24	5	6	-0.9,6	64
30	Jul/24	15	35.28	36.85	36.8(-0.11)	36.74(-0.3)	36.43(-0.16)	36.26	0.5	18	20(2.1)	5	[-5]	[-14]	[-10]	-90	-76	RG	-0.5	Wait?	(-5)	-8	-20	-5	-20	-1.6,0	62

31	Jul/24	14	35.28	36.85	36.84(-0.16)	36.85(-0.19)	36.49(-0.25)	36.42	0.6	18	18(-1.9)	0	[-8]	[-16]	[-5]	-83	-11	RG	-0.2	Wait	(-4)	-12	-4	-7	-20	-1.3,0	62
32	Jul/24	13	35.28	36.85	36.9(-0.24)	36.92(-0.22)	36.58(-0.52)	36.45	0.6	18	20(-4.8)	-35	[-11]	[-31]	[-8]	-83	-8	DT	-0.4	HoldShort	(-9)	-25	-7	-15	-20	-1.3,0	62
33	Jul/24	12	35.28	36.85	36.99(-0.24)	36.92(0)	36.77(-0.33)	36.51	0.7	18	25(-2.9)	-25	[-11]	[-17]	[-11]	-76	30	DT	-0.6	HoldShort	(-11)	-16	0	-19	-20	-1.1,2	62
34	Jul/24	11	35.28	36.85	37.08(-0.22)	37(-0.08)	36.89(-0.43)	36.51	0.7	18	27(-2)	-35	[-10]	[-23]	[-12]	-63	-35	DT	-0.8	OpenShort	(-11)	-20	-7	-24	-20	-1.1,15	62
35	Jul/24	10	35.28	36.85	37.16(-0.3)	37.03(-0.05)	37.05(-0.54)	36.57	0.7	18	29(-3.3)	-40	[-14]	[-28]	[-21]	-38	8	DT	-0.9	OpenShort	(-10)	-26	-38	-9	-20	-1.1,40	62

36	Jul/24	9	35.28	36.85	37.27(-0.24)	37.05(0.16)	37.25(-0.03)	36.87	0.9	18	33(-4.7)	-35	[-11]	[1]	[-26]	-19	128	RG	-0.6	Wait?	(-11)	-1	-64	-2	-20	-0.7,49	62
37	Jul/24	20	35.28	36.85	37.36(-0.13)	36.99(0.19)	37.26(0.08)	37.39	1.2	18	37(-2.5)	50	[-6]	[9]	[16]	9	163	UR	0.2	SmallShort	(-9)	4	36	9	20	0,59	62
38	Jul/21	15	35.11	36.73	37.41(-0.16)	36.92(0.05)	37.23(0.3)	37.1	1.1	21	40(0.2)	20	[-8]	[18]	[-5]	-12	160	RG	-0.2	Wait?	(-10)	14	-24	9	20	-0.4,48	65
39	Jul/21	14	35.11	36.73	37.47(-0.08)	36.9(0.08)	37.12(0.27)	37.29	1.2	21	40(-0.3)	50	[-4]	[18]	[3]	-13	101	UR	0.2	SmallShort	(-6)	13	-9	10	20	-0.2,42	65
40	Jul/21	13	35.11	36.73	37.5(-0.05)	36.87(0.08)	37.02(0.46)	37.36	1.2	21	40(-0.1)	50	[-2]	[27]	[18]	-18	131	UR	0.5	SmallShort	(-2)	22	26	21	20	-0.2,37	65

41	Jul/21	12	35.11	36.73	37.52(-0.08)	36.84(-0.14)	36.85(0.33)	37.15	1.1	21	40(0.2)	50	[-4]	[16]	[7]	-40	66	UR	0.4	SmallShort	(-5)	16	-9	12	20	-0.5,23	65
42	Jul/21	11	35.11	36.73	37.55(-0.05)	36.89(-0.27)	36.73(0.33)	37.22	1.1	21	40(0.1)	50	[-2]	[13]	[40]	-44	46	UR	0.7	SmallShort	(-4)	16	84	16	20	-0.4,16	65
43	Jul/21	10	35.11	36.73	37.57(-0.19)	36.99(-0.43)	36.61(-0.19)	36.56	0.8	21	40(2.2)	0	[-9]	[-17]	[-7]	-80	-123	RG	-0.1	Wait	(-7)	-9	-30	6	19	-1.4,5	65
44	Jul/21	9	35.11	36.73	37.64(-0.11)	37.15(-0.38)	36.68(-0.08)	36.8	0.9	21	38(1.3)	50	[-5]	[-10]	[14]	-76	-127	RG	0.2	Wait?	(-6)	-4	36	8	6	-1.2,4	65
45	Jul/20	15	34.92	36.35	37.68(-0.16)	37.29(-0.53)	36.71(-0.3)	36.52	0.9	18	36(2.1)	5	[-8]	[-25]	[-3]	-93	-221	RG	-0.3	Wait?	(-7)	-14	-4	2	-20	-1.7,0	65

46	Jul/20	14	34.92	36.35	37.74(-0.11)	37.49(-0.61)	36.82(-0.62)	36.55	0.9	18	34(3.3)	0	[-5]	[-41]	[-8]	-98	-367	RG	-0.4	Wait	(-7)	-29	-13	-1	-20	-1.9,0	65
47	Jul/20	13	34.92	36.35	37.78(-0.11)	37.72(-0.5)	37.05(-0.86)	36.65	1	18	31(3.1)	0	[-5]	[-50]	[-18]	-100	-408	RG	-0.7	Wait	(-5)	-41	-25	-8	-20	-2,0	65
48	Jul/20	12	34.92	36.35	37.82(-0.08)	37.91(-0.34)	37.37(-0.69)	36.85	1.1	18	28(2.2)	5	[-4]	[-38]	[-21]	-98	-355	RG	-1	SmallLong	(-4)	-33	-19	-33	-20	-1.9,0	65
49	Jul/20	11	34.92	36.35	37.85(-0.03)	38.04(-0.24)	37.63(-0.61)	37	1.1	18	26(1.3)	5	[-1]	[-31]	[-19]	-94	-345	RG	-1.4	SmallLong	(-2)	-29	-6	-31	-20	-1.8,1	65
50	Jul/20	10	34.92	36.35	37.86(-0.03)	38.13(-0.18)	37.86(-0.79)	37.05	1.2	18	24(0.8)	5	[-1]	[-38]	[-42]	-76	-383	RG	-1.8	SmallLong	(-2)	-37	-77	-25	-20	-1.8,19	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI