ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.9000

ONLN Daily Change: 3.57% Daily StdDev 1.82% ONLN EMA_5_Trend: 0.46% 10Minute StdDev: $0.4732

Latest Price : $35.73(3.57%)

Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	34.25	35.01	35.19(0.14)	35.41(0.14)	35.82(0.2)	35.83	1.4	14	41(1.5)	50	[8]	[19]	[-1]	83	87	CR	0	OpenShort?	(8)	11	-12	-6	20	1.4,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.41(hourly_sma_10 -1.17%) 35.19(hourly_sma_20 -1.79%) 35.01(daily_ema_10 -2.29%) 34.25(daily_ema_20 -4.41%) Resistance Levels:

2	Jul/28	14	34.25	35.01	35.14(0.14)	35.36(0.14)	35.75(0.87)	35.91	1.4	14	39(2.7)	50	[8]	[56]	[14]	92	300	UT	0.4	OpenLong	(9)	48	18	7	20	1.7,99	70
3	Jul/28	13	34.25	35.01	35.09(0.14)	35.31(0.11)	35.44(0.65)	35.79	1.3	14	36(2.7)	50	[8]	[43]	[9]	92	222	UT	0.8	OpenLong	(8)	36	-3	22	20	1.7,99	70
4	Jul/28	12	34.25	35.01	35.04(0.09)	35.27(0.28)	35.21(0.4)	35.81	1.4	14	34(3.8)	50	[5]	[33]	[16]	100	231	UT	1.6	HoldLong	(8)	22	6	61	20	2,100	70
5	Jul/28	11	34.25	35.01	35.01(0.11)	35.17(0.23)	35.07(0.17)	35.77	1.3	14	30(3.7)	50	[6]	[19]	[26]	72	151	UT	2	OpenLong	(5)	9	42	36	20	2.2,67	70

6	Jul/28	10	34.25	35.01	34.97(0.03)	35.09(0.2)	35.01(0.11)	35.49	1.1	14	26(1.8)	50	[2]	[14]	[61]	26	148	UT	1.6	OpenLong	(3)	6	177	-6	20	1.7,33	70
7	Jul/27	15	34.09	34.9	34.96(-0.09)	35.02(-0.14)	34.97(-0.6)	34.36	0.2	11	24(3.5)	-10	[-5]	[-38]	[-33]	-84	-233	DT	-2.2	OpenShort?	(-6)	-33	-42	-60	-20	-2.1,19	68
8	Jul/27	14	34.09	34.9	34.99(-0.06)	35.07(-0.03)	35.18(-0.42)	34.63	0.5	11	21(1)	-5	[-3]	[-26]	[-38]	-36	-147	RG	-2.3	SmallLong	(-3)	-24	-75	-42	-20	-1.5,52	68
9	Jul/27	13	34.09	34.9	35.01(0.03)	35.08(0.11)	35.33(0.17)	35.12	0.9	11	20(0.2)	40	[2]	[13]	[-20]	45	43	CR	-0.9	HoldShort	(2)	10	-50	-12	-17	0.5,82	68
10	Jul/27	12	34.09	34.9	35(0.09)	35.04(0.2)	35.27(0.26)	35.45	1.2	11	20(2)	50	[5]	[21]	[11]	96	104	UT	0.8	OpenLong	(3)	15	22	5	20	2,96	68

11	Jul/27	11	34.09	34.9	34.97(0.06)	34.97(0.14)	35.18(0.31)	35.31	1.1	11	18(1)	50	[3]	[22]	[5]	89	119	UT	0.6	HoldLong	(3)	18	-11	38	20	1.7,96	68
12	Jul/27	10	34.09	34.9	34.95(0.09)	34.92(0.17)	35.07(0.31)	35.38	1.1	11	17(2.2)	50	[5]	[23]	[10]	82	107	UT	1.6	OpenLong	(5)	18	-2	29	20	2.2,77	68
13	Jul/27	9	34.09	34.9	34.92(0.06)	34.86(0.11)	34.96(0.37)	35.39	1.1	11	14(3.2)	50	[3]	[25]	[42]	82	163	UT	2.6	OpenLong?	(6)	21	83	44	20	2.8,62	68
14	Jul/26	15	33.99	34.97	34.9(-0.03)	34.82(-0.06)	34.83(0.09)	34.85	0.7	14	11(0.2)	40	[-2]	[4]	[-3]	-24	46	RG	0.2	Wait?	(-2)	5	-17	9	12	-0.4,36	76
15	Jul/26	14	33.99	34.97	34.9(0)	34.84(-0.06)	34.8(0.12)	34.96	0.8	14	11(-0.3)	50	[0]	[6]	[16]	-6	42	UR	1.2	SmallShort	(0)	7	26	22	20	0.4,34	76

16	Jul/26	12	33.99	34.97	34.91(0.03)	34.86(-0.11)	34.76(-0.03)	34.79	0.7	14	11(-0.5)	50	[2]	[-3]	[1]	-51	-69	RG	0.2	Wait	(-3)	-2	-3	11	3	-0.9,22	76
17	Jul/26	11	33.99	34.97	34.9(-0.06)	34.9(-0.03)	34.76(0)	34.81	0.7	14	12(-0.3)	40	[-3]	[-1]	[3]	-51	31	RG	0.3	Wait	(2)	0	8	5	-3	-0.6,14	76
18	Jul/26	10	33.99	34.97	34.92(0.03)	34.91(-0.03)	34.77(-0.03)	34.76	0.6	14	12(-1)	50	[2]	[-1]	[1]	-71	-89	RG	-0.1	Wait	(-3)	-2	14	-8	-20	-1.1,7	76
19	Jul/26	9	33.99	34.97	34.91(-0.06)	34.92(-0.11)	34.78(-0.29)	34.67	0.6	14	13(2.1)	10	[-3]	[-19]	[-11]	-84	-83	RG	-0.7	Wait?	(0)	-16	-18	-18	-20	-1.5,4	76
20	Jul/25	15	33.86	34.93	34.93(-0.03)	34.96(-0.06)	34.88(-0.2)	34.79	0.8	16	11(0.5)	15	[-2]	[-12]	[-8]	-65	-60	RG	-0.7	Wait?	(-2)	-11	-3	-23	-20	-1.1,13	64

21	Jul/25	14	33.86	34.93	34.94(-0.03)	34.96(0)	34.95(-0.23)	34.81	0.8	16	11(0.1)	15	[-2]	[-12]	[-9]	-48	-68	RG	-1.1	SmallLong	(-2)	-13	-3	-32	-20	-1,27	64
22	Jul/25	13	33.86	34.93	34.95(-0.06)	34.98(0.03)	35.03(-0.06)	34.83	0.8	16	10(-0.1)	10	[-3]	[-2]	[-12]	-31	17	RG	-1.6	SmallLong	(-2)	-3	-14	-26	-20	-0.9,42	64
23	Jul/25	12	33.86	34.93	34.95(0)	34.98(0)	35.05(-0.06)	34.92	0.9	16	11(-0.2)	35	[0]	[-2]	[-9]	5	-25	DR	-1	OpenShort	(-2)	-3	-20	-14	0	-0.4,65	64
24	Jul/25	11	33.86	34.93	34.97(-0.09)	34.98(0)	35.07(0.06)	35.05	1	16	11(-4.8)	25	[-5]	[4]	[-1]	48	128	RG	-0.2	Wait	(0)	3	-9	13	0	0.6,83	64
25	Jul/25	10	33.86	34.93	35(-0.11)	34.97(0.03)	35.05(0.11)	35.11	1	16	16(-7.6)	25	[-6]	[7]	[0]	46	171	RG	0.3	Wait	(-5)	6	-15	14	20	0.6,81	64

26	Jul/25	9	33.86	34.93	35.04(-0.11)	34.96(0.14)	35.01(0.23)	35.21	1.1	16	23(-3.6)	50	[-6]	[17]	[20]	46	223	UR	0.7	SmallShort?	(-6)	13	43	25	14	0.6,81	64
27	Jul/24	15	33.72	34.86	35.08(-0.11)	34.91(-0.06)	34.93(0.09)	34.93	0.9	18	27(-1)	20	[-6]	[5]	[-2]	8	98	RG	0	Wait?	(-6)	5	-16	16	11	-0.5,70	64
28	Jul/24	14	33.72	34.86	35.12(-0.09)	34.93(0.09)	34.9(0.06)	35.03	1	18	28(-1.6)	40	[-5]	[7]	[8]	3	74	UR	0.4	SmallShort	(-6)	3	11	22	9	-0.3,60	64
29	Jul/24	13	33.72	34.86	35.15(-0.14)	34.93(0)	34.88(-0.06)	34.96	1	18	29(-2.5)	15	[-8]	[-2]	[3]	-29	75	RG	0.2	Wait	(-6)	-3	3	11	0	-0.5,34	64
30	Jul/24	12	33.72	34.86	35.2(-0.11)	34.93(0)	34.9(-0.03)	34.94	0.9	18	32(-1.5)	50	[-6]	[-0]	[9]	-39	32	UR	0.1	SmallShort	(-8)	-2	22	3	14	-0.6,26	64

31	Jul/24	10	33.72	34.86	35.24(-0.14)	34.9(-0.09)	34.91(0.03)	34.8	0.8	18	33(-0.1)	20	[-8]	[0]	[-0]	-62	27	RG	-0.3	Wait	(-9)	2	3	-5	-6	-1,13	64
32	Jul/24	9	33.72	34.86	35.29(-0.03)	34.93(-0.09)	34.9(-0.14)	34.78	0.8	18	33(0.2)	30	[-2]	[-7]	[-10]	-62	-146	RG	-0.3	Wait?	(-8)	-8	-23	-6	-11	-1.2,18	64
33	Jul/21	14	33.56	34.68	35.3(0.03)	34.96(-0.06)	34.95(0.09)	34.93	1.1	17	33(-0.2)	50	[2]	[7]	[-3]	-48	-108	CR	-0	HoldShort	(0)	5	-16	9	11	-0.9,25	65
34	Jul/21	13	33.56	34.68	35.29(0.03)	34.98(-0.14)	34.92(0.06)	35.03	1.1	17	33(-0.5)	50	[2]	[3]	[2]	-47	-85	UT	0.3	OpenLong	(2)	3	-2	2	20	-0.6,18	65
35	Jul/21	11	33.56	34.68	35.28(0.03)	35.03(-0.28)	34.9(0.03)	35.04	1.1	17	34(-0.8)	50	[2]	[-2]	[25]	-45	-92	RG	0.3	Wait	(2)	2	54	8	20	-0.5,18	65

36	Jul/21	10	33.56	34.68	35.27(-0.03)	35.13(-0.31)	34.89(-0.2)	34.69	0.9	17	35(1.1)	5	[-2]	[-16]	[-24]	-75	-180	RG	-0.4	Wait	(0)	-11	-60	-6	-20	-1.3,8	65
37	Jul/21	9	33.56	34.68	35.28(0.03)	35.24(-0.2)	34.89(0)	35.08	1.2	17	34(-0.6)	50	[2]	[-2]	[16]	-52	-90	RG	0.3	Wait?	(2)	0	46	-3	14	-0.5,11	65
38	Jul/20	15	33.42	34.46	35.28(0)	35.31(-0.25)	34.96(-0.2)	34.78	1.1	16	34(-1.1)	35	[0]	[-14]	[-12]	-70	-190	DR	-0.4	OpenShort?	(-2)	-11	-18	-11	-20	-1.1,8	66
39	Jul/20	14	33.42	34.46	35.27(0.03)	35.4(-0.28)	35.03(-0.4)	34.9	1.2	16	35(-0.5)	30	[2]	[-25]	[-11]	-56	-230	DR	-0.3	OpenShort	(2)	-22	-14	-13	-20	-0.8,14	66
40	Jul/20	13	33.42	34.46	35.26(0.03)	35.5(-0.25)	35.17(-0.59)	34.99	1.2	16	36(-0.7)	25	[2]	[-34]	[-10]	-44	-257	DR	-0.4	OpenShort	(3)	-32	-11	-18	-20	-0.6,21	66

41	Jul/20	12	33.42	34.46	35.25(0.06)	35.59(-0.2)	35.38(-0.39)	35.06	1.3	16	37(-1.4)	25	[3]	[-22]	[-13]	-36	-208	DR	-0.7	OpenShort	(2)	-21	-6	-31	-20	-0.4,24	66
42	Jul/20	11	33.42	34.46	35.23(0.09)	35.66(0.08)	35.52(-0.36)	35.1	1.3	16	38(-1.5)	40	[5]	[-12]	[-15]	-17	-220	DR	-0.9	OpenShort	(5)	-19	0	-33	-20	-0.3,41	66
43	Jul/20	10	33.42	34.46	35.2(0.06)	35.63(0.08)	35.65(-0.34)	35.1	1.3	16	39(-0.7)	15	[3]	[-11]	[-39]	11	-175	DR	-1.1	OpenShort	(3)	-18	-77	-21	-20	-0.2,66	66
44	Jul/20	9	33.42	34.46	35.18(0.17)	35.6(0.2)	35.77(-0.17)	35.61	1.7	16	40(-1.3)	50	[9]	[2]	[-23]	57	-92	CR	-0.3	HoldShort?	(8)	-9	-54	-8	-20	0.8,87	66
45	Jul/19	15	33.31	34.17	35.12(0.17)	35.53(0.34)	35.83(0.08)	35.97	2.1	18	41(1.5)	50	[9]	[21]	[9]	83	91	UT	0.3	OpenLong?	(12)	4	23	-0	17	1.6,93	73

46	Jul/19	14	33.31	34.17	35.06(0.14)	35.41(0.25)	35.83(0)	35.82	2	18	40(2.1)	50	[8]	[14]	[4]	75	77	UT	0	OpenLong	(9)	0	11	-12	20	1.5,87	73
47	Jul/19	13	33.31	34.17	35.01(0.14)	35.32(0.23)	35.8(0.51)	35.75	2	18	38(2.3)	50	[8]	[41]	[3]	80	197	UT	-0.1	OpenLong	(8)	28	9	-13	20	1.6,90	73
48	Jul/19	12	33.31	34.17	34.96(0.11)	35.24(0.28)	35.62(0.48)	35.69	1.9	18	36(2.6)	50	[6]	[40]	[-4]	84	221	CR	0.2	OpenShort	(8)	26	-34	28	20	1.6,94	73
49	Jul/19	11	33.31	34.17	34.92(0.14)	35.14(0.34)	35.45(0.62)	35.92	2.1	18	33(5.7)	50	[8]	[50]	[17]	110	305	UT	1.1	HoldLong	(8)	34	9	37	20	2.4,100	73
50	Jul/19	10	33.31	34.17	34.87(0.11)	35.02(0.32)	35.23(0.6)	35.86	2	18	27(6.7)	50	[6]	[48]	[18]	118	321	UT	1.9	HoldLong	(8)	33	11	39	20	2.9,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI