|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $173.6900 One month high (close): $186.2050
TXN Daily Change: 1.05% Daily StdDev 1.7% TXN EMA_5_Trend: -0.64% 10Minute StdDev: $1.5869
Latest Price : $178.45(1.05%) | Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($3.3) Wed. Jul 26, 2023($5.2) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 180.37 | 181.53 | 177.85(0.05) | 178.2(-0.11) | 178.5(0.04) | 178.54 | -0.5 | | 2 | 43(-0.3) | 25 | [3] | [-1] | [5] | 13 | 3 | RG | 0 | Wait? | | (4) | 2 | 8 | -2 | 20 | 0.5,50 | 51 | Sample size 43 Avg positive next hour return: 0.6%(51%) Avg negative next hour return: -0.4%(49%)
Daily Trend: %
Up Forces: 180.37(daily_ema_20 1.02%)
Down Forces: 178.2(hourly_sma_10 -0.19%)
Support Levels: 177.85(weak_hourly_sma_20 -0.39%)
Resistance Levels: 181.53(weak_daily_ema_10 1.67%)
|
| | | 2 | Jul/28 | 14 | 180.37 | 181.53 | 177.76(-0.21) | 178.39(-0.07) | 178.43(0.08) | 178.32 | -0.6 | | 2 | 43(-24.5) | -35 | [-12] | [-1] | [8] | 15 | 248 | DP | -0.1 | OpenShort | | (3) | 5 | 20 | 2 | 11 | 0.4,55 | 51 | | 3 | Jul/28 | 13 | 180.37 | 181.53 | 178.14(-0.25) | 178.51(-0.08) | 178.29(0.07) | 177.75 | -0.8 | | 2 | 68(-17.1) | -50 | [-15] | [-3] | [-12] | 7 | 231 | DT | -0.2 | OpenShort | | (-15) | 4 | -36 | 9 | -16 | -0.2,62 | 51 | | 4 | Jul/28 | 12 | 180.37 | 181.53 | 178.58(-0.21) | 178.65(-0.06) | 178.16(0.17) | 178.79 | -0.5 | | 2 | 85(-13.4) | -40 | [-12] | [5] | [1] | 18 | 248 | UR | 0.2 | SmallShort | | (-14) | 10 | -10 | 18 | 20 | 0.1,65 | 51 | | 5 | Jul/28 | 11 | 180.37 | 181.53 | 178.95(-0.23) | 178.76(0.16) | 177.86(-0.04) | 179.08 | -0.4 | | 2 | 98(-12.4) | -30 | [-14] | [-2] | [11] | 8 | 216 | DP | 0.4 | OpenShort | | (-14) | -2 | 31 | 17 | -20 | 0,58 | 51 | | | | |
| 6 | Jul/28 | 10 | 180.37 | 181.53 | 179.36(-0.24) | 178.47(0.18) | 177.93(-0.2) | 178.2 | -0.6 | | 2 | 111(-11) | -35 | [-14] | [-11] | [3] | -20 | 119 | DP | 0.1 | OpenShort | | (-16) | -12 | 17 | 5 | -20 | -0.3,38 | 51 | | 7 | Jul/28 | 9 | 180.37 | 181.53 | 179.8(-0.27) | 178.15(0.11) | 178.28(-0.26) | 177.72 | -0.8 | | 2 | 122(-6.5) | -25 | [-16] | [-17] | [5] | -37 | 74 | DP | -0.1 | OpenShort? | | (-18) | -15 | 29 | -5 | -20 | -0.5,26 | 51 | | 8 | Jul/27 | 15 | 180.32 | 181.8 | 180.28(-0.27) | 177.96(0.04) | 178.74(-0.25) | 176.89 | -1 | | 2 | 128(-1.1) | -50 | [-16] | [-19] | [-12] | -42 | 5 | DT | -0.4 | OpenShort? | | (-18) | -15 | -20 | -8 | -20 | -0.8,28 | 58 | | 9 | Jul/27 | 14 | 180.32 | 181.8 | 180.76(-0.18) | 177.89(0.06) | 179.18(-0.27) | 177.46 | -0.8 | | 2 | 129(0.2) | -50 | [-11] | [-18] | [-24] | -36 | -74 | DT | -0.4 | OpenShort | | (-16) | -16 | -63 | -4 | -20 | -0.7,32 | 58 | | 10 | Jul/27 | 13 | 180.32 | 181.8 | 181.08(-0.14) | 177.78(0.16) | 179.67(0.36) | 179.25 | -0.3 | | 2 | 129(-1) | -20 | [-8] | [22] | [-11] | -22 | 116 | RG | -0.1 | Wait | | (-9) | 21 | -42 | 6 | 20 | -0.4,38 | 58 | | | | |
| 11 | Jul/27 | 12 | 180.32 | 181.8 | 181.34(-0.1) | 177.49(0.21) | 179.03(0.58) | 180.46 | 0 | | 2 | 130(-1.2) | 45 | [-6] | [37] | [18] | -18 | 180 | UR | 0.3 | SmallShort | | (-8) | 34 | 31 | 9 | 20 | -0.2,37 | 58 | | 12 | Jul/27 | 11 | 180.32 | 181.8 | 181.53(-0.13) | 177.11(-0.37) | 178(0.46) | 179.58 | -0.2 | | 2 | 131(-0.3) | 50 | [-8] | [13] | [24] | -25 | 120 | UR | 0.3 | SmallShort | | (-9) | 27 | 21 | 19 | 20 | -0.4,35 | 58 | | 13 | Jul/27 | 10 | 180.32 | 181.8 | 181.77(-0.13) | 177.77(-0.39) | 177.19(0.39) | 178.97 | -0.4 | | 2 | 132(0.3) | 5 | [-8] | [8] | [1] | -40 | 63 | UR | 0.4 | SmallShort | | (-9) | 23 | -39 | 17 | 20 | -0.6,25 | 58 | | 14 | Jul/27 | 9 | 180.32 | 181.8 | 182(-0.13) | 178.46(-0.38) | 176.51(0.35) | 180.09 | -0.1 | | 2 | 131(0.2) | 50 | [-8] | [6] | [63] | -45 | 105 | UR | 0.8 | SmallShort? | | (-8) | 21 | 146 | 17 | 20 | -0.4,15 | 58 | | 15 | Jul/26 | 15 | 180.27 | 182.51 | 182.23(-0.22) | 179.14(-0.6) | 175.89(-0.02) | 175.98 | -1.2 | | 4 | 131(9.5) | -20 | [-13] | [-24] | [8] | -81 | -138 | DP | 0 | OpenShort? | | (-15) | -1 | 19 | 6 | 6 | -1.3,2 | 55 | | | | |
| 16 | Jul/26 | 14 | 180.27 | 182.51 | 182.64(-0.26) | 180.23(-0.67) | 175.92(-0.18) | 175.44 | -1.3 | | 4 | 122(8.9) | -50 | [-15] | [-36] | [-3] | -90 | -187 | DT | -0.1 | OpenShort | | (-16) | -11 | 1 | 6 | -20 | -1.6,0 | 55 | | 17 | Jul/26 | 13 | 180.27 | 182.51 | 183.11(-0.26) | 181.45(-0.64) | 176.23(-1.21) | 175.41 | -1.3 | | 4 | 113(10.8) | -50 | [-15] | [-96] | [-16] | -97 | -460 | DT | -0.2 | OpenShort | | (-17) | -71 | -23 | 1 | -20 | -1.9,1 | 55 | | 18 | Jul/26 | 12 | 180.27 | 182.51 | 183.59(-0.25) | 182.61(-0.56) | 178.38(-1.14) | 176.04 | -1.2 | | 4 | 102(11.5) | -50 | [-15] | [-89] | [-17] | -99 | -444 | DT | -0.6 | OpenShort | | (-16) | -67 | -20 | 2 | -20 | -2,1 | 55 | | 19 | Jul/26 | 11 | 180.27 | 182.51 | 184.05(-0.22) | 183.64(-0.4) | 180.44(-1.06) | 176.6 | -1 | | 4 | 91(12.4) | -50 | [-13] | [-79] | [-19] | -107 | -443 | DT | -1.2 | HoldShort | | (-15) | -62 | 9 | -47 | -20 | -2.3,1 | 55 | | 20 | Jul/26 | 10 | 180.27 | 182.51 | 184.46(-0.23) | 184.37(-0.46) | 182.38(-1.2) | 176.34 | -1.1 | | 4 | 78(20.7) | -50 | [-14] | [-89] | [-30] | -100 | -507 | DT | -2.1 | HoldShort | | (-16) | -71 | -15 | -50 | -20 | -2.8,20 | 55 | | | | |
| 21 | Jul/26 | 9 | 180.27 | 182.51 | 184.89(-0.19) | 185.22(-0.39) | 184.59(-1.11) | 176.76 | -1 | | 4 | 57(27.4) | -50 | [-11] | [-81] | [-132] | -105 | -522 | DT | -3.7 | HoldShort? | | (-14) | -65 | -313 | -56 | -20 | -3.9,43 | 55 | | 22 | Jul/25 | 15 | 180.33 | 183.23 | 185.25(0.06) | 185.94(0.1) | 186.66(-0.1) | 186.06 | 1.6 | | 13 | 30(-1.4) | 45 | [4] | [1] | [-7] | 35 | -40 | CR | -0.5 | HoldShort? | | (3) | -6 | -9 | -15 | -17 | 0.7,67 | 66 | | 23 | Jul/25 | 14 | 180.33 | 183.23 | 185.13(0.17) | 185.76(0.12) | 186.84(-0.01) | 186.32 | 1.7 | | 13 | 31(-12.3) | 50 | [11] | [9] | [-4] | 51 | -114 | CR | -0.5 | HoldShort | | (5) | -1 | -5 | -15 | -2 | 1,76 | 66 | | 24 | Jul/25 | 13 | 180.33 | 183.23 | 184.81(0.16) | 185.53(0.11) | 186.85(0.25) | 186.46 | 1.7 | | 13 | 44(-5.3) | 50 | [10] | [24] | [-7] | 62 | -9 | CR | -0.2 | HoldShort | | (12) | 16 | -20 | -8 | 9 | 1,87 | 66 | | 25 | Jul/25 | 12 | 180.33 | 183.23 | 184.52(0.15) | 185.32(0.15) | 186.38(0.29) | 187.06 | 1.9 | | 13 | 49(-0.3) | 50 | [9] | [28] | [-1] | 81 | 62 | CR | 0.4 | OpenShort | | (11) | 18 | -12 | 0 | 20 | 1.4,96 | 66 | | | | |
| 26 | Jul/25 | 11 | 180.33 | 183.23 | 184.24(0.17) | 185.04(0.14) | 185.84(0.32) | 187.42 | 2 | | 13 | 49(1) | 50 | [11] | [30] | [14] | 95 | 79 | UT | 0.9 | HoldLong | | (11) | 20 | 18 | 22 | 20 | 1.8,100 | 66 | | 27 | Jul/25 | 10 | 180.33 | 183.23 | 183.93(0.15) | 184.78(0.11) | 185.24(0.31) | 186.89 | 1.8 | | 13 | 48(2.3) | 50 | [9] | [28] | [12] | 86 | 88 | UT | 0.9 | OpenLong | | (10) | 20 | 17 | 11 | 20 | 1.7,93 | 66 | | 28 | Jul/25 | 9 | 180.33 | 183.23 | 183.66(0.14) | 184.57(0.07) | 184.66(0.24) | 186.39 | 1.7 | | 13 | 46(0.7) | 50 | [9] | [22] | [32] | 80 | 70 | UT | 1 | HoldLong? | | (9) | 15 | 80 | 10 | 20 | 1.6,90 | 66 | | 29 | Jul/24 | 15 | 179.5 | 182.51 | 183.4(0.09) | 184.45(-0.05) | 184.22(-0.03) | 184.03 | 1.1 | | 12 | 45(2.4) | 50 | [6] | [0] | [-6] | 28 | -69 | DR | -0.1 | OpenShort? | | (5) | -2 | -15 | -7 | -2 | 0.4,68 | 56 | | 30 | Jul/24 | 14 | 179.5 | 182.51 | 183.23(0.03) | 184.55(-0.01) | 184.27(0.01) | 184.48 | 1.2 | | 12 | 43(0.5) | 50 | [2] | [3] | [2] | 54 | 43 | UT | 0.1 | OpenLong | | (7) | 1 | 5 | 2 | -1 | 0.7,86 | 56 | | | | |
| 31 | Jul/24 | 13 | 179.5 | 182.51 | 183.18(0.02) | 184.56(-0.01) | 184.25(-0.04) | 184.34 | 1.2 | | 12 | 42(0.5) | 45 | [1] | [-0] | [0] | 51 | 31 | UT | 0.1 | OpenLong | | (1) | -2 | 4 | -2 | -9 | 0.7,83 | 56 | | 32 | Jul/24 | 12 | 179.5 | 182.51 | 183.14(0.02) | 184.57(0.04) | 184.33(-0.08) | 184.21 | 1.2 | | 12 | 42(0.3) | 45 | [1] | [-1] | [-1] | 48 | 22 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -5 | -20 | 0.6,83 | 56 | | 33 | Jul/24 | 11 | 179.5 | 182.51 | 183.11(0.01) | 184.5(0.22) | 184.47(-0.11) | 184.04 | 1.1 | | 12 | 42(0.2) | 25 | [1] | [2] | [-9] | 47 | 13 | CR | -0.3 | HoldShort | | (1) | -7 | -7 | -8 | -20 | 0.5,84 | 56 | | 34 | Jul/24 | 10 | 179.5 | 182.51 | 183.1(-0.02) | 184.09(0.16) | 184.68(-0.15) | 184.25 | 1.2 | | 12 | 41(-0.6) | 20 | [-1] | [-2] | [-6] | 56 | 42 | RG | -0.3 | Wait | | (1) | -9 | -6 | -8 | -20 | 0.7,88 | 56 | | 35 | Jul/24 | 9 | 179.5 | 182.51 | 183.13(0.03) | 183.79(0.2) | 184.95(0.04) | 184.43 | 1.2 | | 12 | 42(1.1) | 45 | [2] | [11] | [-5] | 63 | 51 | CR | -0.3 | HoldShort? | | (1) | 2 | -9 | -7 | -7 | 0.8,93 | 56 | | | | |
| 36 | Jul/21 | 15 | 178.72 | 182.07 | 183.07(0.03) | 183.43(0.19) | 184.88(0.04) | 184.71 | 1.3 | | 13 | 41(5.8) | 50 | [2] | [12] | [-3] | 72 | 71 | CR | -0.1 | HoldShort? | | (2) | 2 | -9 | -4 | 9 | 1,97 | 56 | | 37 | Jul/21 | 14 | 178.72 | 182.07 | 183.01(0.04) | 183.08(0.19) | 184.81(0.16) | 184.96 | 1.3 | | 13 | 35(1.2) | 50 | [2] | [19] | [1] | 79 | 110 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | -0 | 20 | 1.2,99 | 56 | | 38 | Jul/21 | 13 | 178.72 | 182.07 | 182.94(0.07) | 182.74(0.21) | 184.52(0.56) | 185.07 | 1.4 | | 13 | 34(1.6) | 50 | [4] | [44] | [7] | 83 | 189 | UT | 0.3 | OpenLong | | (3) | 34 | 3 | 13 | 20 | 1.3,100 | 56 | | 39 | Jul/21 | 12 | 178.72 | 182.07 | 182.82(0.09) | 182.35(0.25) | 183.49(0.48) | 185 | 1.3 | | 13 | 32(1.6) | 50 | [6] | [41] | [12] | 85 | 149 | UT | 1 | OpenLong | | (4) | 29 | 12 | 27 | 20 | 1.4,100 | 56 | | 40 | Jul/21 | 11 | 178.72 | 182.07 | 182.66(0.09) | 181.9(0.06) | 182.62(0.36) | 184.65 | 1.3 | | 13 | 31(1.1) | 50 | [6] | [28] | [20] | 80 | 108 | UT | 1.4 | OpenLong | | (5) | 22 | 11 | 56 | 20 | 1.4,95 | 56 | | | | |
| 41 | Jul/21 | 10 | 178.72 | 182.07 | 182.49(0.05) | 181.8(0.04) | 181.97(0.33) | 184.34 | 1.2 | | 13 | 30(1.3) | 50 | [3] | [25] | [22] | 45 | 132 | UT | 1.7 | OpenLong | | (6) | 20 | 26 | 40 | 20 | 1.3,62 | 56 | | 42 | Jul/21 | 9 | 178.72 | 182.07 | 182.39(0.03) | 181.8(0) | 181.37(0.23) | 183.59 | 1 | | 13 | 28(0.6) | 50 | [2] | [18] | [52] | 3 | 97 | UT | 1.7 | OpenLong? | | (3) | 14 | 129 | 19 | 20 | 0.9,30 | 56 | | 43 | Jul/20 | 15 | 178.13 | 181.06 | 182.34(-0.09) | 181.73(-0.22) | 180.96(-0.15) | 179.87 | 0.4 | | 10 | 28(2.7) | 10 | [-6] | [-15] | [-13] | -88 | -89 | RG | -0.8 | SmallLong? | | (-6) | -9 | -28 | -8 | -20 | -1.9,10 | 56 | | 44 | Jul/20 | 14 | 178.13 | 181.06 | 182.51(-0.09) | 182.13(-0.19) | 181.23(0.03) | 180.69 | 0.6 | | 10 | 25(0.8) | 15 | [-6] | [-4] | [-10] | -74 | -2 | RG | -0.5 | Wait | | (-4) | 2 | -25 | -3 | -13 | -1.6,16 | 56 | | 45 | Jul/20 | 13 | 178.13 | 181.06 | 182.67(-0.04) | 182.47(-0.13) | 181.18(-0.26) | 181.41 | 0.7 | | 10 | 24(0.8) | 35 | [-3] | [-19] | [1] | -54 | -94 | RG | 0.2 | Wait | | (-4) | -16 | 5 | 2 | -10 | -1.1,24 | 56 | | | | |
| 46 | Jul/20 | 12 | 178.13 | 181.06 | 182.74(-0.04) | 182.71(-0.13) | 181.65(-0.25) | 181.27 | 0.7 | | 10 | 23(1.2) | 25 | [-3] | [-18] | [-6] | -63 | -102 | RG | -0.4 | Wait | | (-3) | -15 | -10 | -0 | -20 | -1.4,22 | 56 | | 47 | Jul/20 | 11 | 178.13 | 181.06 | 182.82(-0.03) | 182.94(-0.11) | 182.1(-0.21) | 181.56 | 0.7 | | 10 | 22(0.7) | 35 | [-2] | [-15] | [-4] | -65 | -92 | RG | -0.5 | Wait | | (-2) | -13 | 15 | -39 | -20 | -1.2,15 | 56 | | 48 | Jul/20 | 10 | 178.13 | 181.06 | 182.87(-0.02) | 183.14(-0.09) | 182.49(-0.3) | 181.13 | 0.6 | | 10 | 22(1.3) | 35 | [-1] | [-20] | [-1] | -60 | -154 | RG | -1.4 | SmallLong | | (-3) | -19 | 21 | -20 | -20 | -1.7,33 | 56 | | 49 | Jul/20 | 9 | 178.13 | 181.06 | 182.91(-0.01) | 183.3(-0.07) | 183.04(-0.39) | 180.52 | 0.5 | | 10 | 20(1) | 20 | [-1] | [-25] | [-47] | -62 | -216 | RG | -2.7 | SmallLong? | | (-2) | -24 | -109 | -21 | -20 | -2.6,53 | 56 | | 50 | Jul/19 | 15 | 177.68 | 180.62 | 182.93(0.09) | 183.42(0.13) | 183.76(-0.01) | 183.71 | 1.2 | | 11 | 19(-2.1) | 50 | [6] | [7] | [4] | 53 | -53 | UT | -0.1 | OpenLong? | | (5) | -1 | 7 | 18 | -15 | 0.9,80 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|