|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.0000 One month high (close): $35.4100
GPRE Daily Change: 1.26% Daily StdDev 2.48% GPRE EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $35.41(1.26%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 33.8 | 34.43 | 35.05(0.09) | 35.12(0.09) | 35.22(0.2) | 35.39 | 1.6 | | 11 | 15(2.1) | 50 | [4] | [14] | [9] | 108 | 59 | UT | 1.2 | HoldLong? | | (2) | 8 | 9 | 15 | 20 | 2.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(hourly_sma_10 -0.76%) 35.05(hourly_sma_20 -0.96%) 34.43(daily_ema_10 -2.71%) 33.8(daily_ema_20 -4.49%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 33.8 | 34.43 | 35.02(0.06) | 35.09(0.09) | 35.15(0.09) | 35.31 | 1.5 | | 11 | 13(1.2) | 50 | [2] | [9] | [9] | 106 | 42 | UT | 1.3 | HoldLong | | (2) | 4 | 11 | 25 | 11 | 2.3,98 | 61 | 3 | Jul/28 | 13 | 33.8 | 34.43 | 35(0.06) | 35.06(0.06) | 35.12(0.2) | 35.21 | 1.4 | | 11 | 12(0.9) | 50 | [2] | [13] | [7] | 77 | 50 | UT | 0.8 | HoldLong | | (2) | 8 | 5 | 17 | 20 | 1.8,82 | 61 | 4 | Jul/28 | 12 | 33.8 | 34.43 | 34.98(0.03) | 35.06(0) | 35.05(0.09) | 35.16 | 1.4 | | 11 | 11(0.7) | 50 | [1] | [7] | [9] | 62 | 42 | UT | 1 | OpenLong | | (2) | 4 | 16 | 7 | 20 | 1.7,69 | 61 | 5 | Jul/28 | 11 | 33.8 | 34.43 | 34.97(0.06) | 35.06(0) | 35.02(-0.03) | 35.02 | 1.2 | | 11 | 10(-2.4) | 50 | [2] | [3] | [-0] | 30 | -59 | UT | 0 | OpenLong | | (0) | -1 | -2 | 11 | -14 | 0.5,67 | 61 | | | |
6 | Jul/28 | 10 | 33.8 | 34.43 | 34.95(0.06) | 35.04(0.03) | 35.03(-0.06) | 35.04 | 1.3 | | 11 | 12(-2.1) | 50 | [2] | [2] | [-4] | 26 | -47 | CR | 0.1 | HoldShort | | (2) | -2 | -12 | -3 | 3 | 0.7,58 | 61 | 7 | Jul/28 | 9 | 33.8 | 34.43 | 34.93(0.09) | 35.03(0.09) | 35.05(0.14) | 35.15 | 1.4 | | 11 | 15(0.2) | 50 | [4] | [12] | [8] | 42 | 4 | UT | 0.7 | OpenLong? | | (4) | 6 | 27 | -2 | -6 | 1.5,54 | 61 | 8 | Jul/27 | 15 | 33.61 | 34.13 | 34.9(0.06) | 35.03(0) | 35(-0.06) | 34.91 | 1.3 | | 9 | 14(-3.8) | 45 | [2] | [0] | [-8] | -2 | -77 | DR | -0.6 | OpenShort? | | (1) | -2 | -10 | -17 | -17 | 0.1,46 | 62 | 9 | Jul/27 | 14 | 33.61 | 34.13 | 34.88(0.06) | 35(0.06) | 35.02(-0.11) | 35 | 1.4 | | 9 | 18(-0.5) | 50 | [2] | [-0] | [-4] | 34 | -60 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -4 | -9 | 0.7,66 | 62 | 10 | Jul/27 | 13 | 33.61 | 34.13 | 34.88(0) | 34.98(0.03) | 35.06(0.06) | 35.06 | 1.4 | | 9 | 19(0.6) | 35 | [0] | [5] | [-0] | 49 | 75 | UT | 0 | OpenLong | | (2) | 2 | -4 | -3 | 17 | 1.1,71 | 62 | | | |
11 | Jul/27 | 12 | 33.61 | 34.13 | 34.86(0.03) | 34.97(0.06) | 35.04(0.06) | 35.09 | 1.5 | | 9 | 18(0.6) | 45 | [1] | [6] | [1] | 50 | 55 | UT | 0.3 | OpenLong | | (1) | 2 | 11 | -17 | 6 | 1.3,67 | 62 | 12 | Jul/27 | 11 | 33.61 | 34.13 | 34.85(0.03) | 34.95(0.03) | 35.02(0.09) | 34.99 | 1.4 | | 9 | 17(0.3) | 50 | [1] | [7] | [-0] | 45 | 32 | UT | -0.2 | OpenLong | | (0) | 4 | 2 | -9 | 3 | 0.8,75 | 62 | 13 | Jul/27 | 10 | 33.61 | 34.13 | 34.84(0.03) | 34.94(0.03) | 34.99(0.03) | 34.97 | 1.3 | | 9 | 17(-0.1) | 40 | [1] | [4] | [-8] | 58 | 17 | CR | -0.1 | HoldShort | | (1) | 1 | -25 | -3 | 3 | 0.8,88 | 62 | 14 | Jul/27 | 9 | 33.61 | 34.13 | 34.83(0.09) | 34.93(0.09) | 34.98(0.26) | 35.19 | 1.6 | | 9 | 17(1.9) | 50 | [4] | [15] | [13] | 102 | 74 | UT | 1.2 | HoldLong? | | (2) | 10 | 23 | 20 | 20 | 2.1,99 | 62 | 15 | Jul/26 | 15 | 33.42 | 33.97 | 34.8(0.06) | 34.9(0.11) | 34.98(0) | 34.98 | 1.4 | | 10 | 15(1.4) | 50 | [2] | [5] | [3] | 71 | -12 | UT | 0.6 | OpenLong? | | (2) | 0 | 2 | 6 | 11 | 1.2,91 | 71 | | | |
16 | Jul/26 | 14 | 33.42 | 33.97 | 34.78(0.14) | 34.86(0.09) | 34.98(0) | 34.96 | 1.4 | | 10 | 14(-8.1) | 50 | [6] | [5] | [5] | 66 | -93 | UT | 0.5 | OpenLong | | (2) | 0 | 13 | 5 | -6 | 1.2,86 | 71 | 17 | Jul/26 | 13 | 33.42 | 33.97 | 34.73(0.09) | 34.83(0.06) | 34.98(0) | 34.84 | 1.3 | | 10 | 22(-1.5) | 50 | [4] | [4] | [-5] | 41 | -62 | CR | -0.2 | HoldShort | | (6) | 0 | -5 | -11 | -11 | 0.5,78 | 71 | 18 | Jul/26 | 12 | 33.42 | 33.97 | 34.7(0.06) | 34.81(0.14) | 34.89(0.03) | 34.89 | 1.3 | | 10 | 24(-0.5) | 50 | [2] | [6] | [0] | 54 | -4 | UT | 0 | OpenLong | | (4) | 1 | 8 | -6 | -17 | 0.7,86 | 71 | 19 | Jul/26 | 11 | 33.42 | 33.97 | 34.68(0.09) | 34.76(0.06) | 34.88(-0.03) | 34.82 | 1.3 | | 10 | 24(-0.8) | 50 | [4] | [3] | [-6] | 52 | -60 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -4 | 6 | 0.5,89 | 71 | 20 | Jul/26 | 10 | 33.42 | 33.97 | 34.65(0.09) | 34.76(0) | 34.89(0.2) | 34.98 | 1.4 | | 10 | 25(0.5) | 50 | [4] | [11] | [6] | 75 | 59 | UT | 0.3 | HoldLong | | (5) | 8 | 8 | 3 | 20 | 1.2,95 | 71 | | | |
21 | Jul/26 | 9 | 33.42 | 33.97 | 34.62(0.12) | 34.76(0) | 34.82(0.14) | 34.91 | 1.4 | | 10 | 24(-1.3) | 50 | [5] | [9] | [6] | 71 | -7 | UT | 0.3 | OpenLong? | | (4) | 6 | 8 | 2 | 20 | 1.1,93 | 71 | 22 | Jul/25 | 15 | 33.2 | 33.87 | 34.58(0.09) | 34.76(0) | 34.77(0.06) | 34.84 | 1.4 | | 11 | 26(1.3) | 50 | [4] | [5] | [2] | 65 | 3 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 9 | 17 | 0.9,92 | 63 | 23 | Jul/25 | 14 | 33.2 | 33.87 | 34.55(0.12) | 34.74(0.03) | 34.75(0.29) | 34.86 | 1.4 | | 11 | 24(-0.3) | 50 | [5] | [15] | [2] | 66 | 41 | UT | 0.4 | OpenLong | | (5) | 12 | -8 | 13 | 20 | 1.1,88 | 63 | 24 | Jul/25 | 13 | 33.2 | 33.87 | 34.51(0.12) | 34.73(0.09) | 34.65(0.17) | 34.93 | 1.5 | | 11 | 25(0.7) | 50 | [5] | [12] | [13] | 65 | 41 | UT | 1 | OpenLong | | (5) | 7 | 33 | 9 | 9 | 1.4,80 | 63 | 25 | Jul/25 | 12 | 33.2 | 33.87 | 34.47(0.06) | 34.73(0) | 34.59(-0.2) | 34.64 | 1.2 | | 11 | 24(-1.4) | 50 | [2] | [-6] | [1] | 37 | -63 | RG | 0.2 | Wait | | (2) | -8 | 5 | 5 | -14 | 0.6,72 | 63 | | | |
26 | Jul/25 | 11 | 33.2 | 33.87 | 34.45(0.09) | 34.7(0.23) | 34.66(-0.14) | 34.6 | 1.2 | | 11 | 25(-0.4) | 50 | [4] | [2] | [-10] | 26 | -88 | CR | -0.2 | HoldShort | | (5) | -6 | -9 | -13 | -20 | 0.5,63 | 63 | 27 | Jul/25 | 10 | 33.2 | 33.87 | 34.42(0.06) | 34.62(0.09) | 34.71(-0.06) | 34.68 | 1.3 | | 11 | 26(0.3) | 50 | [2] | [2] | [8] | 38 | 3 | UT | -0.1 | OpenLong | | (4) | -2 | 35 | -18 | -3 | 0.9,65 | 63 | 28 | Jul/25 | 9 | 33.2 | 33.87 | 34.4(0.06) | 34.62(0) | 34.73(-0.29) | 34.37 | 1 | | 11 | 25(-1) | 20 | [2] | [-9] | [-20] | 21 | -146 | DR | -1.2 | OpenShort? | | (0) | -12 | -33 | -27 | -20 | -0.1,73 | 63 | 29 | Jul/24 | 15 | 32.96 | 33.78 | 34.4(0) | 34.59(0.12) | 34.83(0.06) | 34.66 | 1.3 | | 11 | 26(2.7) | 25 | [0] | [6] | [-12] | 64 | 95 | CR | -0.5 | HoldShort? | | (4) | 2 | -29 | -11 | -6 | 0.9,91 | 59 | 30 | Jul/24 | 14 | 32.96 | 33.78 | 34.38(0.12) | 34.55(0.14) | 34.81(0.17) | 34.92 | 1.5 | | 11 | 24(2.1) | 50 | [5] | [12] | [3] | 93 | 83 | UT | 0.4 | OpenLong | | (2) | 7 | -1 | -5 | 20 | 1.8,98 | 59 | | | |
31 | Jul/24 | 13 | 32.96 | 33.78 | 34.34(0.09) | 34.5(0.23) | 34.75(0.61) | 34.93 | 1.5 | | 11 | 22(2.7) | 50 | [4] | [31] | [11] | 101 | 234 | UT | 0.6 | HoldLong | | (5) | 24 | 18 | 12 | 20 | 2.1,98 | 59 | 32 | Jul/24 | 12 | 32.96 | 33.78 | 34.31(0.09) | 34.42(0.17) | 34.54(0.29) | 34.77 | 1.4 | | 11 | 19(1.9) | 50 | [4] | [17] | [4] | 96 | 112 | UT | 0.9 | OpenLong | | (4) | 11 | -4 | 14 | 20 | 1.9,98 | 59 | 33 | Jul/24 | 11 | 32.96 | 33.78 | 34.28(0.06) | 34.36(0.2) | 34.44(0.23) | 34.81 | 1.4 | | 11 | 17(2.8) | 50 | [2] | [15] | [22] | 109 | 147 | UT | 1.7 | HoldLong | | (2) | 9 | 23 | 58 | 20 | 2.4,99 | 59 | 34 | Jul/24 | 10 | 32.96 | 33.78 | 34.26(0.03) | 34.29(0.12) | 34.36(0.2) | 34.61 | 1.3 | | 11 | 14(0.8) | 50 | [1] | [12] | [5] | 64 | 121 | UT | 1.4 | OpenLong | | (2) | 8 | -1 | 16 | 20 | 1.9,66 | 59 | 35 | Jul/24 | 9 | 32.96 | 33.78 | 34.25(0.03) | 34.25(0.18) | 34.29(0.12) | 34.62 | 1.3 | | 11 | 13(1.6) | 50 | [1] | [10] | [32] | 54 | 110 | UT | 1.9 | OpenLong? | | (1) | 5 | 83 | 6 | 20 | 2.1,51 | 59 | | | |
36 | Jul/21 | 15 | 32.76 | 33.71 | 34.25(0) | 34.19(-0.06) | 34.25(-0.15) | 33.9 | 0.8 | | 13 | 12(1.3) | 25 | [0] | [-6] | [-22] | -64 | -138 | DR | -2.3 | OpenShort? | | (-4) | -6 | -43 | -25 | -20 | -2.2,41 | 62 | 37 | Jul/21 | 14 | 32.76 | 33.71 | 34.24(0.09) | 34.19(0) | 34.3(0.06) | 34.28 | 1.1 | | 13 | 11(-3.6) | 50 | [4] | [5] | [-3] | 16 | -64 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | -2 | 15 | 0.3,58 | 62 | 38 | Jul/21 | 13 | 32.76 | 33.71 | 34.21(0.12) | 34.21(0.12) | 34.28(0.15) | 34.38 | 1.2 | | 13 | 14(-3.2) | 50 | [5] | [11] | [7] | 37 | -32 | UT | 0.5 | OpenLong | | (5) | 6 | 11 | 15 | 9 | 0.9,64 | 62 | 39 | Jul/21 | 12 | 32.76 | 33.71 | 34.17(0.12) | 34.17(-0.09) | 34.23(0.06) | 34.28 | 1.1 | | 13 | 17(-2.6) | 50 | [5] | [3] | [-2] | 11 | -75 | CR | 0.2 | HoldShort | | (5) | 2 | -13 | -2 | 20 | 0.5,48 | 62 | 40 | Jul/21 | 11 | 32.76 | 33.71 | 34.13(0.12) | 34.2(0.03) | 34.21(0.23) | 34.39 | 1.2 | | 13 | 20(-1.2) | 50 | [5] | [12] | [14] | 21 | 19 | UT | 0.7 | OpenLong | | (5) | 9 | 30 | 6 | 20 | 1,46 | 62 | | | |
41 | Jul/21 | 10 | 32.76 | 33.71 | 34.09(0.06) | 34.19(-0.06) | 34.13(-0.03) | 34.13 | 1 | | 13 | 21(-1.1) | 50 | [2] | [-0] | [-5] | -8 | -59 | DR | 0 | OpenShort | | (4) | -1 | -10 | -8 | -3 | 0.1,40 | 62 | 42 | Jul/21 | 9 | 32.76 | 33.71 | 34.07(0.12) | 34.19(0) | 34.13(0) | 34.22 | 1.1 | | 13 | 22(-1.6) | 50 | [5] | [3] | [4] | 16 | -80 | UT | 0.3 | OpenLong? | | (4) | 0 | 9 | 1 | 15 | 0.5,53 | 62 | 43 | Jul/20 | 15 | 32.54 | 33.63 | 34.03(0.21) | 34.21(-0.06) | 34.14(0.09) | 34.14 | 1.1 | | 14 | 24(-5.2) | 50 | [8] | [7] | [-2] | 4 | -159 | CR | 0 | HoldShort? | | (4) | 4 | -2 | -7 | -6 | 0.3,46 | 65 | 44 | Jul/20 | 14 | 32.54 | 33.63 | 33.96(0.21) | 34.23(-0.09) | 34.11(-0.23) | 34.16 | 1.1 | | 14 | 29(-5.4) | 50 | [8] | [-6] | [5] | 17 | -209 | RG | 0.1 | Wait | | (9) | -9 | 17 | -10 | 6 | 0.5,54 | 65 | 45 | Jul/20 | 13 | 32.54 | 33.63 | 33.89(0.21) | 34.26(-0.09) | 34.19(-0.18) | 34.01 | 1 | | 14 | 34(-4.5) | 50 | [8] | [-4] | [-8] | 14 | -216 | DR | -0.4 | OpenShort | | (8) | -7 | -9 | -10 | -20 | 0.2,59 | 65 | | | |
46 | Jul/20 | 12 | 32.54 | 33.63 | 33.82(0.21) | 34.29(0.03) | 34.25(-0.09) | 34.09 | 1 | | 14 | 39(-3.8) | 50 | [8] | [2] | [-14] | 24 | -153 | CR | -0.3 | HoldShort | | (8) | -4 | -23 | -17 | -20 | 0.5,61 | 65 | 47 | Jul/20 | 11 | 32.54 | 33.63 | 33.75(0.27) | 34.28(0.2) | 34.28(0.03) | 34.29 | 1.2 | | 14 | 43(-1.9) | 50 | [11] | [10] | [6] | 46 | -101 | UT | 0 | OpenLong | | (11) | 1 | 29 | -7 | -20 | 0.8,76 | 65 | 48 | Jul/20 | 10 | 32.54 | 33.63 | 33.66(0.21) | 34.21(0.12) | 34.27(-0.23) | 34.04 | 1 | | 14 | 45(-2.9) | 45 | [8] | [-2] | [-22] | 45 | -159 | DR | -0.3 | OpenShort | | (9) | -9 | -57 | 15 | -20 | 0.6,80 | 65 | 49 | Jul/20 | 9 | 32.54 | 33.63 | 33.59(0.36) | 34.17(0.32) | 34.35(0.09) | 34.54 | 1.3 | | 14 | 48(-1.1) | 50 | [14] | [16] | [16] | 76 | -58 | UT | 0.3 | HoldLong? | | (13) | 4 | 33 | 25 | 14 | 1.3,93 | 65 | 50 | Jul/19 | 15 | 32.35 | 33.42 | 33.47(0.27) | 34.06(0.18) | 34.32(-0.03) | 34.25 | 1.3 | | 12 | 49(-0.4) | 50 | [11] | [7] | [4] | 67 | -47 | UT | -0.1 | OpenLong? | | (12) | -1 | 0 | 22 | 3 | 1.1,89 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|