MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $85.9500 One month high (close): $93.3800

MCHP Daily Change: 3.48% Daily StdDev 2.31% MCHP EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $93.38(3.48%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	14	90.04	90.69	90.65(0.09)	91.77(0.09)	92.22(0.35)	92.69	1.4	6	80(3.3)	50	[4]	[20]	[12]	81	228	UT	0.3	OpenLong	(9)	15	23	5	20	1.3,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.77(hourly_sma_10 -0.99%) 90.69(daily_ema_10 -2.16%) 90.65(hourly_sma_20 -2.2%) 90.04(daily_ema_20 -2.86%) Resistance Levels:

2	Jul/28	13	90.04	90.69	90.57(0.07)	91.69(0.11)	91.9(0.45)	92.22	1.1	6	77(2.2)	40	[3]	[25]	[-1]	75	222	CR	0.2	HoldShort	(3)	20	-13	13	17	1.1,97	59
3	Jul/28	12	90.04	90.69	90.51(0.09)	91.59(0.11)	91.49(0.35)	92.48	1.2	6	75(3.4)	50	[4]	[21]	[10]	75	218	UT	0.7	OpenLong	(4)	15	11	16	20	1.3,92	59
4	Jul/28	11	90.04	90.69	90.43(0.07)	91.49(0.41)	91.17(-0.02)	92.26	1.1	6	72(2.8)	50	[3]	[11]	[13]	65	130	UT	0.8	OpenLong	(3)	-1	38	16	-20	1.3,82	59
5	Jul/28	10	90.04	90.69	90.37(0.02)	91.12(0.3)	91.19(-0.13)	91.49	0.7	6	69(0.8)	20	[1]	[3]	[3]	35	69	UT	0.2	OpenLong	(1)	-6	20	-4	-20	0.8,65	59

6	Jul/28	9	90.04	90.69	90.37(0)	90.85(0.29)	91.31(-0.17)	91.1	0.5	6	68(-0.1)	30	[0]	[1]	[9]	26	38	UR	-0.2	SmallShort?	(0)	-7	48	-21	-20	0.6,61	59
7	Jul/27	15	89.71	90.3	90.37(0)	90.59(0.18)	91.47(-0.28)	90.15	0.2	3	68(-2.1)	-30	[0]	[-9]	[-22]	16	-86	DR	-1	OpenShort?	(-3)	-12	-38	-24	-20	-0.2,71	58
8	Jul/27	14	89.71	90.3	90.35(0.14)	90.43(0.31)	91.73(-0.1)	90.91	0.6	3	70(-2.7)	-5	[6]	[4]	[-28]	48	-98	CR	-0.6	HoldShort	(3)	-4	-70	-12	-20	0.4,88	58
9	Jul/27	13	89.71	90.3	90.22(0.2)	90.15(0.38)	91.82(0.86)	92.34	1.4	3	73(3.3)	50	[9]	[48]	[13]	88	243	UT	0.4	OpenLong	(10)	38	10	13	20	1.5,100	58
10	Jul/27	12	89.71	90.3	90.04(0.2)	89.81(0.32)	91.04(0.73)	92.15	1.3	3	70(2.8)	50	[9]	[41]	[17]	87	212	UT	0.8	OpenLong	(9)	32	17	18	20	1.6,97	58

11	Jul/27	11	89.71	90.3	89.86(0.17)	89.52(0.08)	90.38(0.75)	91.8	1.1	3	67(3.2)	50	[8]	[36]	[30]	85	235	UT	1.1	OpenLong	(9)	33	27	48	20	1.5,97	58
12	Jul/27	10	89.71	90.3	89.71(0.15)	89.45(0.03)	89.71(0.64)	91.26	0.8	3	64(2)	50	[7]	[30]	[12]	50	179	UT	1.3	OpenLong	(7)	28	-12	34	20	1.3,67	58
13	Jul/27	9	89.71	90.3	89.58(0.13)	89.42(0.04)	89.14(0.75)	91.51	0.9	3	62(4.3)	50	[6]	[35]	[70]	34	275	UT	2	OpenLong?	(7)	33	155	35	20	1.6,44	58
14	Jul/26	15	89.51	90.5	89.46(-0.07)	89.38(-0.27)	88.48(-0.09)	88.49	-0.5	3	57(5.2)	-10	[-3]	[-11]	[-6]	-59	-64	DT	0	OpenShort?	(-1)	-4	-18	4	-10	-0.9,14	55
15	Jul/26	14	89.51	90.5	89.52(-0.07)	89.62(-0.26)	88.56(-0.11)	88.84	-0.3	3	52(0.6)	15	[-3]	[-12]	[7]	-53	-40	RG	0.3	Wait	(-3)	-5	19	6	-6	-0.6,12	55

16	Jul/26	13	89.51	90.5	89.58(-0.08)	89.85(-0.29)	88.66(-0.59)	88.47	-0.5	3	51(1.5)	-30	[-4]	[-34]	[-5]	-70	-184	DT	-0.2	OpenShort	(-4)	-26	5	-16	-20	-1,5	55
17	Jul/26	12	89.51	90.5	89.65(-0.1)	90.11(-0.17)	89.19(-0.57)	88.37	-0.6	3	50(1.6)	-25	[-4]	[-30]	[-10]	-72	-182	DT	-0.8	OpenShort	(-4)	-25	8	-27	-20	-1.2,8	55
18	Jul/26	11	89.51	90.5	89.74(-0.09)	90.26(-0.02)	89.7(-0.61)	88.21	-0.6	3	48(3)	-30	[-4]	[-29]	[-34]	-72	-229	DT	-1.5	OpenShort	(-5)	-26	-40	-52	-20	-1.5,16	55
19	Jul/26	10	89.51	90.5	89.82(-0.04)	90.26(0)	90.25(-0.49)	89	-0.2	3	45(1.2)	-30	[-2]	[-23]	[-18]	-23	-169	DT	-1.3	OpenShort	(-3)	-21	-13	-35	-20	-0.9,50	55
20	Jul/26	9	89.51	90.5	89.82(0)	90.28(0.09)	90.69(-0.38)	89.25	-0.1	3	44(0)	-25	[0]	[-15]	[-42]	8	-160	DR	-1.6	OpenShort?	(-1)	-17	-93	-26	-20	-0.7,75	55

21	Jul/25	15	89.46	90.79	89.86(0.08)	90.2(0.27)	91.04(0.03)	91.11	0.8	8	44(3.6)	50	[4]	[10]	[3]	83	70	UT	0.1	OpenLong?	(5)	1	7	-4	13	1.4,98	56
22	Jul/25	14	89.46	90.79	89.79(0.16)	89.96(0.25)	91.01(0.21)	90.97	0.7	8	41(-1.3)	50	[7]	[18]	[0]	82	27	UT	-0	HoldLong	(4)	9	-2	-6	20	1.4,97	56
23	Jul/25	13	89.46	90.79	89.65(0.12)	89.74(0.22)	90.82(0.58)	91.02	0.7	8	42(2.2)	50	[5]	[33]	[5]	87	174	UT	0.2	OpenLong	(8)	25	0	3	20	1.5,99	56
24	Jul/25	12	89.46	90.79	89.54(0.09)	89.54(0.12)	90.3(0.48)	91.02	0.7	8	40(3.1)	50	[4]	[26]	[10]	94	201	UT	0.9	OpenLong	(6)	21	-2	24	20	1.8,99	56
25	Jul/25	11	89.46	90.79	89.46(0.09)	89.43(0.15)	89.87(0.57)	91.07	0.8	8	37(4.4)	50	[4]	[31]	[18]	99	233	UT	1.5	OpenLong	(5)	25	1	56	20	2.1,96	56

26	Jul/25	10	89.46	90.79	89.38(0.08)	89.3(0.12)	89.36(0.54)	91.04	0.7	8	32(5.5)	50	[4]	[29]	[34]	77	243	UT	2.5	OpenLong	(5)	24	56	42	20	2.4,67	56
27	Jul/25	9	89.46	90.79	89.31(0.02)	89.19(-0.03)	88.88(0.25)	89.93	0.2	8	27(0.3)	50	[1]	[12]	[34]	23	112	UT	1.9	OpenLong?	(1)	11	74	27	20	1.1,45	56
28	Jul/24	15	89.09	90.54	89.29(-0.09)	89.22(-0.17)	88.66(-0.14)	88.49	-0.2	7	26(4.2)	5	[-4]	[-11]	[-9]	-69	-37	RG	-0.3	Wait?	(-3)	-6	-16	-8	-20	-1.4,16	46
29	Jul/24	14	89.09	90.54	89.37(-0.17)	89.37(-0.08)	88.78(-0.22)	88.81	-0.1	7	22(-8.6)	0	[-7]	[-13]	[2]	-50	50	RG	0.1	Wait	(-4)	-10	15	-9	-20	-1,25	46
30	Jul/24	13	89.09	90.54	89.52(-0.19)	89.44(-0.1)	88.98(-0.31)	88.53	-0.2	7	31(-4.4)	-30	[-8]	[-17]	[-10]	-58	-2	DT	-0.6	OpenShort	(-9)	-13	-10	-14	-20	-1.3,25	46

31	Jul/24	12	89.09	90.54	89.69(-0.18)	89.53(-0.1)	89.26(-0.27)	88.73	-0.1	7	35(-4.3)	-15	[-8]	[-16]	[-6]	-44	-2	DT	-0.6	OpenShort	(-8)	-12	-3	-16	-20	-1.1,34	46
32	Jul/24	11	89.09	90.54	89.85(-0.21)	89.62(0.06)	89.5(-0.31)	88.78	-0.1	7	39(-4.7)	-35	[-9]	[-14]	[-12]	-24	8	DT	-0.7	OpenShort	(-9)	-13	-14	-8	-20	-1.1,54	46
33	Jul/24	10	89.09	90.54	90.04(-0.21)	89.57(-0.02)	89.78(-0.28)	89.05	-0	7	44(-4.4)	-45	[-9]	[-15]	[-18]	-15	24	DT	-0.7	OpenShort	(-9)	-12	-42	-1	-20	-0.9,58	46
34	Jul/24	9	89.09	90.54	90.23(-0.13)	89.59(0.11)	90.03(0.14)	89.88	0.3	7	49(-4.2)	15	[-6]	[7]	[3]	3	116	UR	-0.1	SmallShort?	(-7)	6	4	6	12	-0.3,60	46
35	Jul/21	15	88.81	90.6	90.35(-0.15)	89.49(0.04)	89.9(0.11)	89.81	0.3	9	53(4.6)	25	[-7]	[6]	[0]	1	109	RG	-0.1	Wait?	(-8)	5	-9	10	17	-0.4,61	50

36	Jul/21	14	88.81	90.6	90.49(-0.18)	89.45(0.03)	89.8(0.07)	89.99	0.4	9	48(-4)	25	[-8]	[3]	[2]	-13	129	UR	0.1	SmallShort	(-7)	3	-7	9	20	-0.4,47	50
37	Jul/21	13	88.81	90.6	90.65(-0.15)	89.42(0.06)	89.74(0.44)	90.13	0.5	9	52(-2.2)	45	[-7]	[20]	[9]	-16	189	UR	0.3	SmallShort	(-8)	19	10	14	20	-0.3,42	50
38	Jul/21	12	88.81	90.6	90.79(-0.13)	89.37(-0.01)	89.35(0.24)	89.93	0.4	9	54(-0.7)	50	[-6]	[10]	[11]	-29	93	UR	0.4	SmallShort	(-8)	10	15	12	20	-0.5,34	50
39	Jul/21	11	88.81	90.6	90.91(-0.13)	89.38(-0.25)	89.14(0.07)	89.63	0.3	9	55(0.3)	50	[-6]	[-2]	[14]	-39	3	RG	0.3	Wait	(-7)	3	16	20	20	-0.8,31	50
40	Jul/21	10	88.81	90.6	91.03(-0.18)	89.6(-0.29)	89.08(-0.06)	89.32	0.2	9	55(1)	20	[-8]	[-9]	[-1]	-59	-32	RG	0.2	Wait	(-7)	-3	-19	13	20	-1.1,19	50

41	Jul/21	9	88.81	90.6	91.19(-0.13)	89.86(-0.24)	89.13(0.03)	89.69	0.3	9	54(0.5)	50	[-6]	[-4]	[31]	-64	-28	RG	0.4	Wait?	(-7)	1	77	11	20	-1,11	50
42	Jul/20	15	88.5	90.34	91.31(-0.22)	90.08(-0.48)	89.1(-0.32)	88.19	-0.1	8	53(9.4)	-30	[-10]	[-26]	[-16]	-100	-206	DT	-0.6	HoldShort?	(-11)	-14	-35	1	-20	-2,0	55
43	Jul/20	14	88.5	90.34	91.51(-0.2)	90.51(-0.41)	89.39(-0.26)	88.87	0.1	8	44(4.1)	-15	[-9]	[-22]	[-11]	-98	-160	DT	-0.4	OpenShort	(-9)	-11	-24	3	-20	-1.9,0	55
44	Jul/20	13	88.5	90.34	91.69(-0.12)	90.88(-0.36)	89.62(-0.55)	89.34	0.3	8	40(3.9)	5	[-5]	[-32]	[-4]	-97	-278	BT	-0.2	OpenLong	(-8)	-24	-5	8	-20	-1.9,1	55
45	Jul/20	12	88.5	90.34	91.8(-0.13)	91.21(-0.35)	90.12(-0.53)	89.43	0.3	8	36(4.6)	-0	[-6]	[-31]	[-8]	-102	-262	RG	-0.6	Wait	(-6)	-23	-12	8	-20	-2.1,1	55

46	Jul/20	11	88.5	90.34	91.92(-0.11)	91.53(-0.38)	90.6(-0.49)	89.67	0.4	8	31(4.4)	10	[-5]	[-30]	[-6]	-107	-251	RG	-1	SmallLong	(-6)	-21	5	-19	-20	-2.3,1	55
47	Jul/20	10	88.5	90.34	92.02(-0.1)	91.88(-0.37)	91.05(-0.65)	89.58	0.3	8	27(6.6)	-5	[-4]	[-37]	[-21]	-121	-332	RG	-1.8	SmallLong	(-6)	-28	-24	-29	-20	-2.9,2	55
48	Jul/20	9	88.5	90.34	92.11(-0.01)	92.22(-0.23)	91.65(-0.54)	90.06	0.5	8	20(0.4)	15	[-0]	[-28]	[-46]	-126	-341	RG	-2.5	SmallLong?	(-4)	-24	-90	-42	-20	-3.2,4	55
49	Jul/19	15	88.26	90.25	92.12(0.12)	92.43(-0.02)	92.15(-0.15)	91.88	1.1	11	20(-4.6)	50	[5]	[-4]	[-4]	-49	-180	DR	-0.4	OpenShort?	(5)	-7	4	-16	-20	-0.4,11	64
50	Jul/19	14	88.26	90.25	92.01(0.12)	92.45(-0.06)	92.29(-0.19)	91.8	1.1	11	24(-4.3)	50	[5]	[-6]	[-8]	-35	-183	DR	-0.6	OpenShort	(6)	-8	-10	-12	-20	-0.3,23	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI