|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $138.5900 One month high (close): $158.0000
JPM Daily Change: 0.57% Daily StdDev 1.17% JPM EMA_5_Trend: 0.25% 10Minute StdDev: $0.512
Latest Price : $156.91(0.57%) | Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 151.38 | 155.87 | 157.18(-0.01) | 157.01(-0.08) | 157.06(-0.04) | 156.69 | 1.1 | | 25 | 9(0.1) | 30 | [-1] | [-4] | [-6] | -35 | -29 | RG | -0.8 | SmallLong | | (-1) | -3 | -11 | -16 | 0 | -1.1,43 | 82 | Sample size 20 Avg positive next hour return: 0.21%(35%) Avg negative next hour return: -0.15%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.87(daily_ema_10 -0.52%) 151.38(daily_ema_20 -3.39%)
Resistance Levels: 157.01(weak_hourly_sma_10 0.2%) 157.18(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/28 | 13 | 151.38 | 155.87 | 157.19(-0.01) | 157.13(-0.06) | 157.12(0.11) | 156.96 | 1.1 | | 25 | 9(0.1) | 50 | [-1] | [10] | [-2] | -6 | 39 | RG | -0.4 | Wait | | (1) | 9 | -12 | 10 | 8 | -0.5,57 | 82 | | 3 | Jul/28 | 12 | 151.38 | 155.87 | 157.2(-0.01) | 157.22(-0.02) | 156.95(0.08) | 157.25 | 1.2 | | 25 | 9(-0.1) | 50 | [-1] | [9] | [1] | 10 | 39 | UR | 0.7 | SmallShort | | (0) | 7 | -7 | 20 | 5 | 0.1,57 | 82 | | 4 | Jul/28 | 11 | 151.38 | 155.87 | 157.22(0.01) | 157.25(-0.02) | 156.83(0.01) | 157.43 | 1.2 | | 25 | 9(0) | 50 | [1] | [3] | [13] | 14 | -0 | UT | 1.3 | OpenLong | | (-1) | 1 | 19 | 34 | 9 | 0.5,51 | 82 | | 5 | Jul/28 | 10 | 151.38 | 155.87 | 157.22(0) | 157.28(-0.04) | 156.81(-0.1) | 156.97 | 1.1 | | 25 | 9(0.1) | 45 | [0] | [-7] | [1] | -35 | -51 | RG | 0.4 | Wait | | (-1) | -9 | 2 | 3 | -4 | -0.5,28 | 82 | | | | |
| 6 | Jul/28 | 9 | 151.38 | 155.87 | 157.21(0.01) | 157.34(-0.02) | 156.96(-0.11) | 156.93 | 1.1 | | 25 | 9(-0.4) | 50 | [1] | [-7] | [5] | -51 | -69 | RG | -0.1 | Wait? | | (-1) | -9 | 31 | -26 | -13 | -0.6,14 | 82 | | 7 | Jul/27 | 15 | 150.71 | 155.2 | 157.19(-0.03) | 157.37(-0.07) | 157.14(-0.22) | 156.19 | 1.1 | | 27 | 9(1.3) | 5 | [-3] | [-19] | [-18] | -88 | -92 | RG | -2 | SmallLong? | | (-1) | -19 | -19 | -49 | -20 | -2.2,17 | 82 | | 8 | Jul/27 | 14 | 150.71 | 155.2 | 157.24(-0.04) | 157.48(-0.03) | 157.49(-0.13) | 156.63 | 1.2 | | 27 | 8(0) | -5 | [-3] | [-10] | [-19] | -44 | -31 | RG | -2.1 | SmallLong | | (-1) | -11 | -30 | -35 | -20 | -1.5,44 | 82 | | 9 | Jul/27 | 13 | 150.71 | 155.2 | 157.31(-0.03) | 157.52(0.05) | 157.69(-0.04) | 157.34 | 1.3 | | 27 | 8(-1) | 20 | [-3] | [1] | [-9] | 26 | 27 | RG | -0.9 | SmallLong | | (-2) | -3 | -16 | -13 | -16 | 0.1,73 | 82 | | 10 | Jul/27 | 12 | 150.71 | 155.2 | 157.35(-0.03) | 157.44(0.05) | 157.75(0.02) | 157.72 | 1.4 | | 27 | 9(-1.3) | 40 | [-3] | [7] | [1] | 59 | 65 | UR | -0.1 | SmallShort | | (-1) | 2 | -3 | 10 | 1 | 0.8,89 | 82 | | | | |
| 11 | Jul/27 | 11 | 150.71 | 155.2 | 157.4(-0.01) | 157.36(0.07) | 157.72(0.08) | 157.8 | 1.4 | | 27 | 10(-0.7) | 50 | [-1] | [13] | [-1] | 60 | 69 | RG | 0.2 | Wait | | (-2) | 7 | -9 | 10 | 6 | 0.8,90 | 82 | | 12 | Jul/27 | 10 | 150.71 | 155.2 | 157.42(0.01) | 157.25(0.04) | 157.6(0.1) | 158 | 1.4 | | 27 | 11(0.3) | 50 | [1] | [14] | [12] | 64 | 58 | UT | 0.7 | OpenLong | | (-1) | 9 | 20 | 18 | 20 | 1,89 | 82 | | 13 | Jul/27 | 9 | 150.71 | 155.2 | 157.4(0.01) | 157.25(0) | 157.45(0.07) | 157.53 | 1.3 | | 27 | 11(-0.1) | 50 | [1] | [10] | [1] | 30 | 19 | UT | 0.1 | OpenLong? | | (0) | 6 | -7 | 16 | 11 | 0.2,75 | 82 | | 14 | Jul/26 | 15 | 149.87 | 154.53 | 157.38(0.08) | 157.18(0.03) | 157.34(0.15) | 157.7 | 1.4 | | 29 | 11(-1.6) | 50 | [7] | [20] | [7] | 29 | -34 | UT | 0.7 | OpenLong? | | (2) | 13 | 5 | 19 | 20 | 0.6,64 | 89 | | 15 | Jul/26 | 14 | 149.87 | 154.53 | 157.26(0.06) | 157.13(0.03) | 157.1(0.07) | 157.57 | 1.4 | | 29 | 12(-2) | 50 | [5] | [13] | [7] | 9 | -34 | UT | 0.7 | OpenLong | | (5) | 6 | 13 | 13 | 10 | 0.5,46 | 89 | | | | |
| 16 | Jul/26 | 13 | 149.87 | 154.53 | 157.16(0.05) | 157.08(0.04) | 156.99(0.06) | 157.27 | 1.3 | | 29 | 14(-0.9) | 50 | [4] | [12] | [1] | -18 | -35 | UT | 0.4 | OpenLong | | (4) | 5 | 2 | 3 | -3 | 0.1,30 | 89 | | 17 | Jul/26 | 12 | 149.87 | 154.53 | 157.08(0.05) | 157.08(0) | 156.9(-0.01) | 157.22 | 1.3 | | 29 | 15(-1.2) | 50 | [4] | [5] | [4] | -27 | -57 | UT | 0.4 | OpenLong | | (3) | -1 | 12 | -6 | 8 | 0.2,18 | 89 | | 18 | Jul/26 | 11 | 149.87 | 154.53 | 157(0.06) | 157.01(-0.06) | 156.92(-0.05) | 156.93 | 1.3 | | 29 | 16(-1.1) | 50 | [5] | [-1] | [3] | -30 | -93 | RG | 0 | Wait | | (3) | -4 | 13 | -12 | 11 | -0.1,23 | 89 | | 19 | Jul/26 | 10 | 149.87 | 154.53 | 156.91(0.03) | 157.1(-0.11) | 157(-0.11) | 156.63 | 1.2 | | 29 | 18(-1) | 45 | [3] | [-9] | [-7] | -26 | -95 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -17 | 0 | -0.3,32 | 89 | | 20 | Jul/26 | 9 | 149.87 | 154.53 | 156.86(0.05) | 157.28(-0.1) | 157.17(-0.01) | 156.91 | 1.3 | | 29 | 19(-1) | 50 | [4] | [0] | [0] | -9 | -68 | UT | -0.3 | OpenLong? | | (3) | -1 | 5 | -12 | 7 | 0,41 | 89 | | | | |
| 21 | Jul/25 | 15 | 148.95 | 153.59 | 156.78(0.04) | 157.44(-0.1) | 157.18(0.03) | 156.8 | 1.4 | | 28 | 20(-0.3) | 50 | [3] | [3] | [-8] | 6 | -42 | CR | -0.3 | HoldShort? | | (4) | 3 | -21 | -3 | -10 | 0,56 | 81 | | 22 | Jul/25 | 14 | 148.95 | 153.59 | 156.72(0.04) | 157.6(-0.01) | 157.14(0.03) | 157.31 | 1.5 | | 28 | 20(0.2) | 50 | [3] | [7] | [-2] | 25 | -0 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 5 | -8 | 0.5,62 | 81 | | 23 | Jul/25 | 13 | 148.95 | 153.59 | 156.66(0.04) | 157.62(0.03) | 157.1(-0.06) | 157.46 | 1.5 | | 28 | 20(0.2) | 50 | [3] | [1] | [2] | 27 | -19 | UT | 0.3 | OpenLong | | (3) | -5 | 7 | 6 | -11 | 0.7,59 | 81 | | 24 | Jul/25 | 12 | 148.95 | 153.59 | 156.6(0.03) | 157.57(0.12) | 157.19(-0.12) | 157.31 | 1.5 | | 28 | 19(0.2) | 50 | [3] | [-0] | [0] | 15 | -25 | UT | 0.1 | OpenLong | | (2) | -10 | 13 | -9 | -20 | 0.6,50 | 81 | | 25 | Jul/25 | 11 | 148.95 | 153.59 | 156.56(0.02) | 157.38(0.1) | 157.38(-0.2) | 157.01 | 1.4 | | 28 | 19(0.1) | 50 | [2] | [-8] | [-1] | 9 | -59 | DR | -0.3 | OpenShort | | (1) | -17 | 19 | -22 | -20 | 0.4,49 | 81 | | | | |
| 26 | Jul/25 | 10 | 148.95 | 153.59 | 156.56(0) | 157.22(0.03) | 157.69(-0.28) | 156.57 | 1.3 | | 28 | 19(-0.3) | 10 | [0] | [-18] | [-16] | 9 | -87 | DR | -1 | OpenShort | | (1) | -23 | -24 | -29 | -20 | 0,59 | 81 | | 27 | Jul/25 | 9 | 148.95 | 153.59 | 156.53(0.06) | 157.18(0.12) | 157.69(0) | 157.14 | 1.4 | | 28 | 19(0.1) | 50 | [5] | [11] | [-17] | 42 | -35 | CR | -0.9 | HoldShort? | | (2) | 0 | -34 | -23 | -20 | 0.6,77 | 81 | | 28 | Jul/24 | 15 | 148.07 | 152.67 | 156.44(0.08) | 156.99(0.16) | 158.14(0.11) | 157.95 | 1.7 | | 29 | 19(0.6) | 50 | [7] | [23] | [-6] | 76 | 34 | CR | -0.2 | OpenShort? | | (5) | 9 | -14 | -15 | 9 | 1.4,91 | 76 | | 29 | Jul/24 | 14 | 148.07 | 152.67 | 156.31(0.12) | 156.74(0.19) | 157.96(0.37) | 158.28 | 1.8 | | 29 | 19(1.1) | 50 | [10] | [46] | [-1] | 95 | 96 | CR | 0.3 | OpenShort | | (7) | 30 | -12 | 3 | 20 | 1.9,97 | 76 | | 30 | Jul/24 | 13 | 148.07 | 152.67 | 156.13(0.12) | 156.44(0.21) | 157.38(0.4) | 158.56 | 1.8 | | 29 | 18(2.2) | 50 | [10] | [49] | [9] | 110 | 135 | UT | 1.2 | HoldLong | | (9) | 33 | 7 | 17 | 20 | 2.4,100 | 76 | | | | |
| 31 | Jul/24 | 12 | 148.07 | 152.67 | 155.94(0.12) | 156.11(0.18) | 156.75(0.34) | 158.38 | 1.8 | | 29 | 15(3.1) | 50 | [10] | [43] | [25] | 120 | 117 | UT | 1.9 | HoldLong | | (8) | 28 | 36 | 44 | 20 | 2.8,100 | 76 | | 32 | Jul/24 | 11 | 148.07 | 152.67 | 155.76(0.09) | 155.83(0.08) | 156.22(0.26) | 157.53 | 1.7 | | 29 | 12(1.5) | 50 | [7] | [32] | [17] | 86 | 80 | UT | 1.9 | OpenLong | | (6) | 21 | 22 | 32 | 20 | 2.5,73 | 76 | | 33 | Jul/24 | 10 | 148.07 | 152.67 | 155.62(0.09) | 155.7(0.05) | 155.82(0.22) | 157.01 | 1.6 | | 29 | 11(0.2) | 50 | [7] | [27] | [29] | 59 | 48 | UT | 1.9 | OpenLong | | (5) | 18 | 67 | 16 | 20 | 2.3,51 | 76 | | 34 | Jul/24 | 9 | 148.07 | 152.67 | 155.48(0.06) | 155.62(-0.07) | 155.48(-0.01) | 155.46 | 1.3 | | 29 | 11(-2.5) | 50 | [5] | [3] | [1] | -13 | -77 | UT | -0 | OpenLong? | | (3) | -1 | 3 | -6 | 5 | -0,37 | 76 | | 35 | Jul/21 | 15 | 147.1 | 151.39 | 155.38(0.08) | 155.73(-0.07) | 155.5(0.01) | 155.39 | 1.5 | | 26 | 13(-3.5) | 50 | [7] | [4] | [-6] | -11 | -95 | CR | -0.1 | HoldShort? | | (5) | 1 | -16 | -6 | 0 | 0,39 | 74 | | | | |
| 36 | Jul/21 | 14 | 147.1 | 151.39 | 155.26(0.06) | 155.84(-0.01) | 155.48(0.04) | 155.76 | 1.6 | | 26 | 17(-0.5) | 50 | [5] | [9] | [3] | 12 | -33 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | -2 | 1 | 0.5,49 | 74 | | 37 | Jul/21 | 13 | 147.1 | 151.39 | 155.17(0.04) | 155.86(-0.02) | 155.42(-0.11) | 155.56 | 1.5 | | 26 | 17(-0.4) | 50 | [3] | [-5] | [0] | 6 | -54 | RG | 0.1 | Wait | | (3) | -9 | 7 | -8 | -11 | 0.4,46 | 74 | | 38 | Jul/21 | 12 | 147.1 | 151.39 | 155.11(0.04) | 155.89(0.01) | 155.59(-0.1) | 155.4 | 1.5 | | 26 | 18(-0.3) | 50 | [3] | [-3] | [-5] | 7 | -61 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -16 | -20 | 0.3,49 | 74 | | 39 | Jul/21 | 11 | 147.1 | 151.39 | 155.05(0.05) | 155.87(0.04) | 155.75(-0.13) | 155.4 | 1.5 | | 26 | 18(-0.4) | 50 | [4] | [-3] | [-4] | 19 | -82 | DR | -0.4 | OpenShort | | (3) | -11 | 7 | -21 | -20 | 0.4,59 | 74 | | 40 | Jul/21 | 10 | 147.1 | 151.39 | 154.98(0.05) | 155.81(0.02) | 155.95(-0.17) | 155.24 | 1.5 | | 26 | 18(-0.6) | 50 | [4] | [-8] | [-10] | 29 | -94 | DR | -0.7 | OpenShort | | (3) | -14 | -15 | -19 | -20 | 0.3,71 | 74 | | | | |
| 41 | Jul/21 | 9 | 147.1 | 151.39 | 154.91(0.07) | 155.78(0.05) | 156.22(-0.06) | 155.59 | 1.5 | | 26 | 19(-0.7) | 50 | [6] | [3] | [-14] | 55 | -66 | CR | -0.6 | HoldShort? | | (4) | -5 | -30 | -13 | -16 | 0.7,87 | 74 | | 42 | Jul/20 | 15 | 146.32 | 150.35 | 154.8(0.1) | 155.7(0.11) | 156.31(0.08) | 156.29 | 1.9 | | 26 | 20(-0.5) | 50 | [8] | [19] | [-1] | 81 | -0 | CR | -0 | OpenShort? | | (7) | 7 | 1 | -8 | 3 | 1.4,96 | 81 | | 43 | Jul/20 | 14 | 146.32 | 150.35 | 154.64(0.1) | 155.53(0.12) | 156.18(0.12) | 156.27 | 1.9 | | 26 | 20(0.6) | 50 | [8] | [22] | [-2] | 86 | 23 | CR | 0.1 | OpenShort | | (7) | 10 | -5 | -7 | 6 | 1.5,98 | 81 | | 44 | Jul/20 | 13 | 146.32 | 150.35 | 154.49(0.1) | 155.34(0.19) | 156(0.21) | 156.4 | 1.9 | | 26 | 19(1.4) | 50 | [8] | [33] | [-1] | 94 | 62 | CR | 0.4 | OpenShort | | (7) | 18 | -3 | -3 | 8 | 1.8,99 | 81 | | 45 | Jul/20 | 12 | 146.32 | 150.35 | 154.34(0.1) | 155.04(0.23) | 155.68(0.23) | 156.46 | 1.9 | | 26 | 18(2.1) | 50 | [8] | [36] | [7] | 105 | 87 | UT | 0.8 | HoldLong | | (7) | 19 | 15 | 2 | 15 | 2.2,100 | 81 | | | | |
| 46 | Jul/20 | 11 | 146.32 | 150.35 | 154.18(0.11) | 154.68(0.13) | 155.33(0.16) | 156.1 | 1.8 | | 26 | 16(1.1) | 50 | [9] | [26] | [11] | 108 | 32 | UT | 0.9 | HoldLong | | (7) | 13 | 19 | 9 | 20 | 2.3,100 | 81 | | 47 | Jul/20 | 10 | 146.32 | 150.35 | 154.01(0.11) | 154.48(0.11) | 155.08(0.17) | 155.67 | 1.7 | | 26 | 15(0.8) | 50 | [9] | [26] | [9] | 102 | 24 | UT | 0.7 | CloseLong | | (7) | 14 | 15 | 7 | 20 | 2.1,99 | 81 | | 48 | Jul/20 | 9 | 146.32 | 150.35 | 153.84(0.13) | 154.31(0.06) | 154.82(0.1) | 155.32 | 1.7 | | 26 | 14(-2.8) | 50 | [11] | [19] | [15] | 98 | -30 | UT | 0.7 | HoldLong? | | (7) | 8 | 22 | 33 | 20 | 2,98 | 81 | | 49 | Jul/19 | 15 | 145.59 | 149.05 | 153.64(0.11) | 154.22(0.05) | 154.67(0.17) | 154.81 | 1.9 | | 22 | 17(-3.3) | 50 | [9] | [23] | [6] | 81 | -6 | UT | 0.2 | HoldLong? | | (8) | 14 | 1 | 27 | 16 | 1.3,98 | 84 | | 50 | Jul/19 | 14 | 145.59 | 149.05 | 153.47(0.18) | 154.14(0.06) | 154.4(0.23) | 154.79 | 1.9 | | 22 | 20(-5.9) | 50 | [15] | [30] | [5] | 82 | -63 | UT | 0.4 | HoldLong | | (8) | 19 | -3 | 27 | 14 | 1.3,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|