|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.2100 One month high (close): $53.0600
FIZZ Daily Change: -0.23% Daily StdDev 1.5% FIZZ EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $52.94(-0.23%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 50.5 | 51.58 | 53.11(0.13) | 53.48(0.04) | 53.76(-0.04) | 53.46 | 2 | | 16 | 34(-4.2) | 50 | [9] | [5] | [-11] | 43 | -77 | CR | -0.6 | HoldShort | | (10) | -3 | -22 | -17 | -15 | 0.7,75 | 88 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 53.48(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 53.11(hourly_sma_20 -0.65%) 51.58(daily_ema_10 -3.52%) 50.5(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Jul/28 | 13 | 50.5 | 51.58 | 53.04(0.19) | 53.46(0.11) | 53.78(0.24) | 53.64 | 2.1 | | 16 | 39(-2.7) | 50 | [13] | [27] | [-13] | 66 | -26 | CR | -0.2 | HoldShort | | (11) | 16 | -37 | -8 | 9 | 1,91 | 88 | | 3 | Jul/28 | 12 | 50.5 | 51.58 | 52.94(0.21) | 53.4(0.19) | 53.65(0.34) | 53.95 | 2.3 | | 16 | 41(-0.9) | 50 | [14] | [36] | [3] | 90 | 61 | UT | 0.5 | HoldLong | | (14) | 23 | -1 | 4 | 20 | 1.6,100 | 88 | | 4 | Jul/28 | 11 | 50.5 | 51.58 | 52.83(0.23) | 53.3(0.21) | 53.47(0.3) | 53.96 | 2.3 | | 16 | 42(1.1) | 50 | [15] | [35] | [12] | 95 | 49 | UT | 0.8 | OpenLong | | (16) | 20 | 19 | 11 | 20 | 1.8,100 | 88 | | 5 | Jul/28 | 10 | 50.5 | 51.58 | 52.71(0.19) | 53.19(0.21) | 53.31(0.23) | 53.8 | 2.2 | | 16 | 41(1.7) | 50 | [13] | [29] | [18] | 90 | 71 | UT | 0.8 | OpenLong | | (14) | 15 | 40 | 7 | 20 | 1.8,95 | 88 | | | | |
| 6 | Jul/28 | 9 | 50.5 | 51.58 | 52.61(0.13) | 53.08(0.11) | 53.19(0.09) | 53.47 | 2 | | 16 | 39(1.1) | 50 | [9] | [16] | [18] | 78 | 48 | UT | 0.5 | OpenLong? | | (10) | 6 | 51 | -2 | 20 | 1.5,90 | 88 | | 7 | Jul/27 | 15 | 50.29 | 51.27 | 52.54(0.11) | 53.02(0.04) | 53.14(-0.04) | 53.05 | 2 | | 17 | 38(-2.4) | 50 | [7] | [5] | [-1] | 63 | -25 | CR | -0.2 | HoldShort? | | (7) | -3 | 3 | -9 | -8 | 0.9,90 | 67 | | 8 | Jul/27 | 14 | 50.29 | 51.27 | 52.48(0.08) | 53(0.04) | 53.16(0.02) | 53.03 | 1.9 | | 17 | 41(0.5) | 50 | [5] | [9] | [-10] | 69 | 22 | CR | -0.2 | HoldShort | | (7) | 1 | -24 | -7 | -4 | 1,94 | 67 | | 9 | Jul/27 | 13 | 50.29 | 51.27 | 52.44(0.11) | 52.98(0.21) | 53.15(0.15) | 53.23 | 2.1 | | 17 | 40(2.2) | 50 | [7] | [24] | [-2] | 84 | 75 | CR | 0.1 | OpenShort | | (7) | 10 | -3 | -5 | -2 | 1.4,99 | 67 | | 10 | Jul/27 | 12 | 50.29 | 51.27 | 52.38(0.13) | 52.87(0.27) | 53.07(0.21) | 53.25 | 2.1 | | 17 | 38(2) | 50 | [9] | [30] | [5] | 89 | 89 | UT | 0.3 | OpenLong | | (6) | 14 | 15 | -0 | -6 | 1.6,99 | 67 | | | | |
| 11 | Jul/27 | 11 | 50.29 | 51.27 | 52.31(0.11) | 52.73(0.23) | 52.96(0.09) | 53.12 | 2 | | 17 | 36(1.5) | 50 | [7] | [20] | [-1] | 89 | 60 | CR | 0.3 | OpenShort | | (8) | 6 | -4 | -0 | 2 | 1.6,99 | 67 | | 12 | Jul/27 | 10 | 50.29 | 51.27 | 52.25(0.15) | 52.61(0.25) | 52.91(0.09) | 53.15 | 2 | | 17 | 35(1.4) | 50 | [10] | [22] | [9] | 98 | 37 | UT | 0.5 | OpenLong | | (8) | 6 | 22 | 3 | 15 | 1.9,100 | 67 | | 13 | Jul/27 | 9 | 50.29 | 51.27 | 52.17(0.15) | 52.48(0.27) | 52.86(0.11) | 52.97 | 1.9 | | 17 | 33(1.1) | 50 | [10] | [24] | [4] | 90 | 22 | UT | 0.2 | OpenLong? | | (8) | 7 | 13 | -3 | 4 | 1.7,97 | 67 | | 14 | Jul/26 | 15 | 50.04 | 50.85 | 52.09(0.15) | 52.34(0.21) | 52.8(0.25) | 52.86 | 2.2 | | 14 | 32(-1.6) | 50 | [10] | [31] | [6] | 90 | 60 | UT | 0.1 | HoldLong? | | (10) | 17 | 15 | -7 | 20 | 1.7,97 | 62 | | 15 | Jul/26 | 14 | 50.04 | 50.85 | 52.01(0.12) | 52.23(0.17) | 52.67(0.3) | 52.74 | 2.1 | | 14 | 34(0.8) | 50 | [8] | [32] | [-3] | 90 | 95 | CR | 0.2 | OpenShort | | (8) | 20 | -11 | -7 | 19 | 1.7,97 | 62 | | | | |
| 16 | Jul/26 | 13 | 50.04 | 50.85 | 51.95(0.13) | 52.14(0.15) | 52.51(0.36) | 52.83 | 2.1 | | 14 | 33(3.2) | 50 | [9] | [35] | [7] | 100 | 128 | UT | 0.7 | HoldLong | | (10) | 24 | 0 | 8 | 20 | 2,100 | 62 | | 17 | Jul/26 | 12 | 50.04 | 50.85 | 51.88(0.12) | 52.06(0.19) | 52.32(0.42) | 52.83 | 2.1 | | 14 | 30(5) | 50 | [8] | [41] | [12] | 110 | 164 | UT | 1.3 | HoldLong | | (9) | 28 | 8 | 27 | 20 | 2.4,100 | 62 | | 18 | Jul/26 | 11 | 50.04 | 50.85 | 51.82(0.12) | 51.96(0.15) | 52.1(0.46) | 52.76 | 2.1 | | 14 | 25(6.8) | 50 | [8] | [42] | [34] | 112 | 175 | UT | 2 | HoldLong | | (8) | 31 | 67 | 32 | 20 | 2.9,89 | 62 | | 19 | Jul/26 | 10 | 50.04 | 50.85 | 51.76(0.04) | 51.88(-0.02) | 51.86(0.15) | 52.21 | 1.7 | | 14 | 18(1) | 50 | [3] | [14] | [20] | 75 | 88 | UT | 1.5 | HoldLong | | (3) | 10 | 38 | 25 | 20 | 1.9,77 | 62 | | 20 | Jul/26 | 9 | 50.04 | 50.85 | 51.76(0) | 51.88(0) | 51.78(0.02) | 51.9 | 1.4 | | 14 | 17(0) | 50 | [0] | [6] | [4] | 29 | 35 | UR | 0.5 | SmallShort? | | (3) | 1 | 3 | 13 | 12 | 0.7,61 | 62 | | | | |
| 21 | Jul/25 | 15 | 49.84 | 50.46 | 51.74(0.02) | 51.89(0.02) | 51.77(-0.06) | 51.88 | 1.8 | | 11 | 17(-2.5) | 50 | [1] | [0] | [3] | 16 | -6 | UT | 0.5 | OpenLong? | | (0) | -4 | 12 | 0 | -10 | 0.6,51 | 60 | | 22 | Jul/25 | 14 | 49.84 | 50.46 | 51.73(0.06) | 51.88(0.04) | 51.8(-0.04) | 51.78 | 1.7 | | 11 | 19(-1.5) | 50 | [4] | [3] | [2] | -1 | -63 | UT | -0.1 | OpenLong | | (1) | -3 | 15 | -11 | -17 | 0.2,44 | 60 | | 23 | Jul/25 | 13 | 49.84 | 50.46 | 51.7(0.04) | 51.86(0.04) | 51.82(-0.17) | 51.66 | 1.6 | | 11 | 21(-1.5) | 45 | [3] | [-6] | [-10] | -10 | -96 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -24 | -20 | -0.2,45 | 60 | | 24 | Jul/25 | 12 | 49.84 | 50.46 | 51.68(0.06) | 51.84(0.08) | 51.91(-0.17) | 51.72 | 1.7 | | 11 | 22(-2.5) | 50 | [4] | [-4] | [-8] | 16 | -96 | DR | -0.8 | OpenShort | | (4) | -11 | -9 | -15 | -20 | 0.2,61 | 60 | | 25 | Jul/25 | 11 | 49.84 | 50.46 | 51.65(0.08) | 51.8(0.06) | 52(-0.06) | 51.79 | 1.7 | | 11 | 25(-4.5) | 50 | [5] | [3] | [-14] | 31 | -68 | CR | -0.7 | HoldShort | | (4) | -4 | -32 | -16 | -13 | 0.5,68 | 60 | | | | |
| 26 | Jul/25 | 10 | 49.84 | 50.46 | 51.61(0.16) | 51.77(0.14) | 52.03(0.13) | 52.05 | 2 | | 11 | 29(-4.6) | 50 | [11] | [19] | [6] | 63 | -43 | UT | 0.1 | OpenLong | | (9) | 9 | 19 | -7 | 11 | 1.3,80 | 60 | | 27 | Jul/25 | 9 | 49.84 | 50.46 | 51.53(0.16) | 51.7(0.04) | 51.96(0.1) | 51.9 | 1.8 | | 11 | 34(-8.5) | 50 | [11] | [14] | [-7] | 60 | -70 | CR | -0.2 | HoldShort? | | (9) | 7 | -22 | -4 | 15 | 1,85 | 60 | | 28 | Jul/24 | 15 | 49.69 | 50.17 | 51.45(0.19) | 51.68(0.08) | 51.91(0.29) | 52.08 | 2.3 | | 10 | 42(-9.5) | 50 | [13] | [29] | [1] | 79 | -3 | UT | 0.4 | HoldLong? | | (12) | 19 | -11 | 8 | 20 | 1.3,96 | 65 | | 29 | Jul/24 | 14 | 49.69 | 50.17 | 51.35(0.08) | 51.64(0.1) | 51.76(0.31) | 52.17 | 2.4 | | 10 | 52(3.2) | 50 | [5] | [29] | [17] | 85 | 157 | UT | 0.8 | OpenLong | | (14) | 20 | 32 | 13 | 20 | 1.5,97 | 65 | | 30 | Jul/24 | 13 | 49.69 | 50.17 | 51.31(0.18) | 51.59(0.02) | 51.6(0.19) | 51.91 | 2.2 | | 10 | 49(-5.3) | 50 | [12] | [20] | [12] | 72 | -14 | UT | 0.6 | OpenLong | | (3) | 12 | 21 | 13 | 20 | 1.2,92 | 65 | | | | |
| 31 | Jul/24 | 12 | 49.69 | 50.17 | 51.22(0.18) | 51.58(0.02) | 51.5(0.1) | 51.74 | 2 | | 10 | 54(-3.9) | 50 | [12] | [14] | [8] | 55 | -58 | UT | 0.4 | OpenLong | | (12) | 7 | 15 | 5 | 20 | 0.9,82 | 65 | | 32 | Jul/24 | 11 | 49.69 | 50.17 | 51.13(0.16) | 51.57(0.06) | 51.45(-0.02) | 51.62 | 1.9 | | 10 | 58(-4.2) | 50 | [10] | [7] | [9] | 45 | -67 | UT | 0.3 | OpenLong | | (10) | -1 | 30 | -2 | -6 | 0.8,75 | 65 | | 33 | Jul/24 | 10 | 49.69 | 50.17 | 51.05(0.14) | 51.54(0.02) | 51.46(-0.08) | 51.38 | 1.6 | | 10 | 62(-3.2) | 50 | [9] | [2] | [-3] | 34 | -102 | CR | -0.1 | HoldShort | | (10) | -5 | 3 | -9 | -20 | 0.5,71 | 65 | | 34 | Jul/24 | 9 | 49.69 | 50.17 | 50.98(0.14) | 51.53(0.04) | 51.5(-0.16) | 51.36 | 1.6 | | 10 | 65(-3.6) | 50 | [9] | [-3] | [-7] | 41 | -112 | DR | -0.2 | OpenShort? | | (9) | -10 | -9 | -10 | -20 | 0.6,76 | 65 | | 35 | Jul/21 | 15 | 49.54 | 49.79 | 50.91(0.18) | 51.51(0.12) | 51.58(-0.15) | 51.43 | 2.1 | | 5 | 69(-15.2) | 50 | [12] | [-1] | [-7] | 50 | -120 | DR | -0.2 | OpenShort? | | (10) | -10 | -5 | -10 | -20 | 0.7,82 | 68 | | | | |
| 36 | Jul/21 | 14 | 49.54 | 49.79 | 50.82(0.16) | 51.45(0.18) | 51.66(-0.06) | 51.47 | 2.2 | | 5 | 84(-2) | 45 | [10] | [6] | [-10] | 60 | -48 | CR | -0.3 | HoldShort | | (12) | -4 | -21 | -8 | -20 | 0.9,87 | 68 | | 37 | Jul/21 | 13 | 49.54 | 49.79 | 50.74(0.2) | 51.36(0.29) | 51.69(0.1) | 51.64 | 2.4 | | 5 | 86(-0.9) | 50 | [13] | [21] | [-6] | 72 | 2 | CR | -0.1 | HoldShort | | (13) | 7 | -6 | -8 | -20 | 1.2,92 | 68 | | 38 | Jul/21 | 12 | 49.54 | 49.79 | 50.64(0.2) | 51.21(0.31) | 51.64(0.19) | 51.69 | 2.4 | | 5 | 87(1.8) | 50 | [13] | [27] | [0] | 80 | 56 | UT | 0.1 | OpenLong | | (13) | 12 | 3 | -4 | -2 | 1.4,95 | 68 | | 39 | Jul/21 | 11 | 49.54 | 49.79 | 50.54(0.24) | 51.05(0.02) | 51.54(0.19) | 51.67 | 2.4 | | 5 | 85(0.3) | 50 | [16] | [19] | [1] | 85 | 25 | UT | 0.2 | HoldLong | | (14) | 12 | -19 | 2 | 20 | 1.5,97 | 68 | | 40 | Jul/21 | 10 | 49.54 | 49.79 | 50.42(0.24) | 51.04(0.35) | 51.44(0.35) | 51.82 | 2.6 | | 5 | 85(3.8) | 50 | [16] | [40] | [10] | 95 | 126 | UT | 0.5 | OpenLong | | (17) | 23 | 21 | 6 | 20 | 1.9,97 | 68 | | | | |
| 41 | Jul/21 | 9 | 49.54 | 49.79 | 50.3(0.18) | 50.86(0.34) | 51.26(0.47) | 51.65 | 2.4 | | 5 | 81(8.3) | 50 | [12] | [46] | [18] | 91 | 206 | UT | 0.5 | OpenLong? | | (15) | 31 | 40 | 7 | 20 | 1.9,93 | 68 | | 42 | Jul/20 | 15 | 49.47 | 49.62 | 50.21(0.16) | 50.69(0.26) | 51.02(0.45) | 51.33 | 2.3 | | 5 | 73(-1.4) | 50 | [10] | [42] | [6] | 79 | 172 | UT | 0.5 | HoldLong? | | (10) | 29 | 6 | 10 | 20 | 1.7,86 | 63 | | 43 | Jul/20 | 14 | 49.47 | 49.62 | 50.13(0.14) | 50.56(0.26) | 50.79(0.47) | 51.28 | 2.3 | | 5 | 74(7.7) | 50 | [9] | [43] | [13] | 77 | 207 | UT | 0.8 | OpenLong | | (9) | 31 | 20 | 16 | 20 | 1.9,79 | 63 | | 44 | Jul/20 | 13 | 49.47 | 49.62 | 50.06(0.12) | 50.43(0.26) | 50.55(-0.16) | 51.12 | 2.1 | | 5 | 67(6.8) | 50 | [8] | [2] | [18] | 69 | 48 | UT | 1.1 | OpenLong | | (9) | -10 | 35 | 16 | 20 | 2,69 | 63 | | 45 | Jul/20 | 12 | 49.47 | 49.62 | 50(0.1) | 50.3(0.22) | 50.63(0.34) | 50.84 | 1.7 | | 5 | 60(5.1) | 50 | [7] | [33] | [13] | 48 | 154 | UT | 0.4 | OpenLong | | (6) | 22 | 34 | 3 | 20 | 1.8,53 | 63 | | | | |
| 46 | Jul/20 | 11 | 49.47 | 49.62 | 49.95(0.1) | 50.19(0.14) | 50.46(0.2) | 50.57 | 1.4 | | 5 | 55(2.6) | 50 | [7] | [21] | [14] | 28 | 68 | UT | 0.3 | OpenLong | | (5) | 13 | 53 | -38 | 20 | 1.4,43 | 63 | | 47 | Jul/20 | 10 | 49.47 | 49.62 | 49.95(0) | 50.12(0.1) | 50.36(0.08) | 50.16 | 0.9 | | 5 | 52(0.1) | 15 | [0] | [10] | [-2] | 22 | 70 | CR | -0.5 | HoldShort | | (4) | 5 | 6 | -15 | -20 | 0.6,57 | 63 | | 48 | Jul/20 | 9 | 49.47 | 49.62 | 49.9(-0.02) | 50.07(0.1) | 50.32(0.04) | 50.11 | 0.8 | | 5 | 52(-0.7) | -45 | [-1] | [7] | [-56] | 39 | 71 | RG | -0.5 | Wait? | | (0) | 3 | -172 | 13 | -12 | 0.5,76 | 63 | | 49 | Jul/20 | 20 | 49.47 | 49.62 | 49.91(0.16) | 50.02(0.42) | 50.3(0.66) | 51.49 | 2.5 | | 5 | 53(25.7) | 50 | [10] | [61] | [80] | 143 | 325 | UT | 2.8 | HoldLong | | (8) | 43 | 188 | 48 | 20 | 3.8,98 | 63 | | 50 | Jul/19 | 15 | 49.38 | 49.5 | 49.83(0.04) | 49.81(0.12) | 49.97(0.08) | 50.02 | 1 | | 1 | 27(-7.1) | 20 | [3] | [10] | [2] | 68 | 20 | UT | 0.2 | OpenLong? | | (0) | 5 | -6 | 23 | 2 | 0.9,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|