|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5300 One month high (close): $132.0450
CHKP Daily Change: -0.65% Daily StdDev 1.4% CHKP EMA_5_Trend: 0.35% 10Minute StdDev: $0.8889
Latest Price : $130.97(-0.65%) | Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($1.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 127.53 | 129.12 | 131.52(0.08) | 131.67(-0.08) | 131.16(-0.12) | 130.99 | 1.6 | | 9 | 39(-8.8) | 50 | [6] | [-8] | [-3] | -57 | -153 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -15 | -17 | -0.6,8 | 67 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 131.52(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 129.12(daily_ema_10 -1.43%) 127.53(daily_ema_20 -2.64%)
Resistance Levels: 131.67(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jul/28 | 13 | 127.53 | 129.12 | 131.41(0.09) | 131.78(-0.1) | 131.32(-0.08) | 130.97 | 1.6 | | 9 | 48(-7) | 50 | [6] | [-5] | [-13] | -52 | -142 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -20 | -20 | -0.4,8 | 67 | | 3 | Jul/28 | 12 | 127.53 | 129.12 | 131.29(0.11) | 131.91(-0.07) | 131.43(-0.14) | 131.42 | 1.8 | | 9 | 55(-6.1) | 50 | [8] | [-8] | [3] | -25 | -139 | RG | -0 | Wait | | (8) | -10 | 22 | -21 | -11 | 0.1,23 | 67 | | 4 | Jul/28 | 11 | 127.53 | 129.12 | 131.15(0.09) | 132(-0.04) | 131.61(-0.24) | 131 | 1.6 | | 9 | 61(-5.4) | 50 | [6] | [-14] | [-14] | -13 | -163 | DR | -0.5 | OpenShort | | (7) | -17 | -22 | -20 | -20 | -0.1,40 | 67 | | 5 | Jul/28 | 10 | 127.53 | 129.12 | 131.03(0.12) | 132.05(-0.01) | 131.93(-0.18) | 131.41 | 1.8 | | 9 | 66(-5) | 50 | [9] | [-9] | [-12] | 7 | -139 | DR | -0.4 | OpenShort | | (8) | -13 | -19 | -21 | -20 | 0.3,49 | 67 | | | | |
| 6 | Jul/28 | 9 | 127.53 | 129.12 | 130.87(0.13) | 132.06(-0.02) | 132.17(-0.05) | 131.76 | 1.9 | | 9 | 71(-4.1) | 50 | [9] | [1] | [-0] | 38 | -76 | UT | -0.3 | OpenLong? | | (10) | -4 | 10 | -14 | -14 | 0.6,73 | 67 | | 7 | Jul/27 | 15 | 127.36 | 128.56 | 130.7(0.14) | 132.08(0.01) | 132.24(-0.13) | 131.57 | 2.1 | | 9 | 75(-10.3) | 50 | [10] | [-4] | [-17] | 48 | -106 | DR | -0.4 | OpenShort? | | (10) | -9 | -38 | -12 | -20 | 0.5,85 | 68 | | 8 | Jul/27 | 14 | 127.36 | 128.56 | 130.52(0.18) | 132.07(0.07) | 132.41(0.01) | 132.29 | 2.4 | | 9 | 86(-3.1) | 50 | [13] | [9] | [-5] | 70 | -42 | CR | -0.1 | HoldShort | | (12) | 1 | -14 | -3 | -2 | 1,95 | 68 | | 9 | Jul/27 | 13 | 127.36 | 128.56 | 130.28(0.18) | 131.98(0.17) | 132.4(0.17) | 132.55 | 2.6 | | 9 | 89(0.1) | 50 | [13] | [24] | [-4] | 79 | 28 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -2 | -4 | 1.3,96 | 68 | | 10 | Jul/27 | 12 | 127.36 | 128.56 | 130.04(0.18) | 131.76(0.3) | 132.17(0.18) | 132.75 | 2.7 | | 9 | 89(3.4) | 50 | [13] | [29] | [11] | 85 | 71 | UT | 0.3 | OpenLong | | (14) | 13 | 36 | -1 | -8 | 1.5,97 | 68 | | | | |
| 11 | Jul/27 | 11 | 127.36 | 128.56 | 129.81(0.14) | 131.36(0.24) | 131.93(-0.01) | 132.06 | 2.3 | | 9 | 85(2) | 50 | [10] | [13] | [-6] | 80 | 24 | CR | 0.1 | OpenShort | | (11) | -1 | -13 | -0 | -16 | 1.3,97 | 68 | | 12 | Jul/27 | 10 | 127.36 | 128.56 | 129.63(0.15) | 131.05(0.28) | 131.94(0.15) | 132.31 | 2.4 | | 9 | 83(5.1) | 50 | [11] | [26] | [0] | 86 | 96 | UT | 0.2 | OpenLong | | (11) | 11 | -1 | -2 | 10 | 1.6,96 | 68 | | 13 | Jul/27 | 9 | 127.36 | 128.56 | 129.43(0.14) | 130.68(0.3) | 131.74(0.16) | 132.33 | 2.4 | | 9 | 78(7.8) | 50 | [10] | [27] | [17] | 89 | 117 | UT | 0.4 | OpenLong? | | (11) | 11 | 47 | -7 | 20 | 1.8,94 | 68 | | 14 | Jul/26 | 15 | 127.08 | 128.09 | 129.25(0.09) | 130.29(0.21) | 131.53(0.13) | 131.45 | 2.5 | | 9 | 70(-7.7) | 50 | [6] | [21] | [-3] | 81 | 111 | CR | -0.1 | OpenShort? | | (8) | 9 | -6 | -11 | 14 | 1.5,93 | 66 | | 15 | Jul/26 | 14 | 127.08 | 128.09 | 129.13(0.12) | 130.02(0.25) | 131.36(0.43) | 131.57 | 2.6 | | 9 | 78(7) | 50 | [9] | [44] | [-6] | 92 | 177 | CR | 0.2 | OpenShort | | (8) | 30 | -19 | -13 | 20 | 1.8,97 | 66 | | | | |
| 16 | Jul/26 | 13 | 127.08 | 128.09 | 128.98(0.13) | 129.7(0.29) | 130.8(0.5) | 131.92 | 2.8 | | 9 | 71(12.1) | 50 | [9] | [51] | [13] | 110 | 224 | UT | 0.9 | HoldLong | | (10) | 35 | 28 | -7 | 20 | 2.4,100 | 66 | | 17 | Jul/26 | 12 | 127.08 | 128.09 | 128.81(0.09) | 129.32(0.27) | 130.15(0.42) | 131.4 | 2.5 | | 9 | 59(10.9) | 50 | [6] | [44] | [7] | 113 | 216 | UT | 1.2 | HoldLong | | (8) | 30 | -1 | 18 | 20 | 2.5,100 | 66 | | 18 | Jul/26 | 11 | 127.08 | 128.09 | 128.69(0.11) | 128.97(0.32) | 129.61(0.47) | 131.42 | 2.5 | | 9 | 48(17.7) | 50 | [8] | [49] | [29] | 131 | 219 | UT | 2.2 | HoldLong | | (6) | 33 | 56 | 30 | 20 | 3.3,98 | 66 | | 19 | Jul/26 | 10 | 127.08 | 128.09 | 128.55(0.02) | 128.56(0.15) | 129(0.17) | 130.38 | 1.9 | | 9 | 30(4.6) | 50 | [1] | [21] | [38] | 132 | 163 | UT | 2.6 | HoldLong | | (4) | 12 | 84 | 34 | 20 | 3.5,94 | 66 | | 20 | Jul/26 | 9 | 127.08 | 128.09 | 128.53(-0.01) | 128.37(0.09) | 128.78(0.16) | 128.83 | 1 | | 9 | 26(-0.9) | 45 | [-1] | [17] | [5] | 58 | 70 | UR | 0.1 | SmallShort? | | (-1) | 11 | 6 | 13 | 14 | 0.7,90 | 66 | | | | |
| 21 | Jul/25 | 15 | 126.77 | 127.49 | 128.54(-0.05) | 128.25(0.02) | 128.58(0.07) | 128.73 | 1.5 | | 6 | 27(-15.4) | 20 | [-4] | [6] | [4] | 42 | 77 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 14 | 19 | 0.4,82 | 58 | | 22 | Jul/25 | 14 | 126.77 | 127.49 | 128.6(0.02) | 128.22(0.03) | 128.49(0.12) | 128.72 | 1.5 | | 6 | 42(-0.7) | 50 | [1] | [11] | [7] | 30 | 21 | UT | 0.4 | OpenLong | | (-4) | 9 | 6 | 18 | 20 | 0.2,75 | 58 | | 23 | Jul/25 | 13 | 126.77 | 127.49 | 128.57(0.02) | 128.18(-0.02) | 128.33(0.17) | 128.62 | 1.4 | | 6 | 43(-0.4) | 50 | [1] | [13] | [7] | 18 | 24 | UT | 0.5 | OpenLong | | (1) | 12 | 4 | 21 | 20 | 0.1,65 | 58 | | 24 | Jul/25 | 12 | 126.77 | 127.49 | 128.57(0) | 128.21(-0.02) | 128.11(0.13) | 128.54 | 1.4 | | 6 | 43(-0.2) | 50 | [0] | [10] | [10] | 1 | 34 | UR | 0.8 | SmallShort | | (1) | 9 | 11 | 25 | 20 | 0,51 | 58 | | 25 | Jul/25 | 11 | 126.77 | 127.49 | 128.54(-0.02) | 128.24(-0.02) | 127.95(0.03) | 128.33 | 1.2 | | 6 | 43(0) | 30 | [-1] | [2] | [6] | -24 | 9 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 25 | 6 | -0.4,36 | 58 | | | | |
| 26 | Jul/25 | 10 | 126.77 | 127.49 | 128.56(-0.03) | 128.26(-0.02) | 127.91(-0.03) | 128.24 | 1.1 | | 6 | 43(-0.5) | 40 | [-2] | [-3] | [8] | -45 | 4 | RG | 0.6 | Wait | | (-1) | -2 | 17 | 14 | 6 | -0.6,20 | 58 | | 27 | Jul/25 | 9 | 126.77 | 127.49 | 128.6(-0.02) | 128.29(-0.09) | 127.95(-0.06) | 127.93 | 0.9 | | 6 | 44(1.7) | 50 | [-1] | [-7] | [7] | -73 | -46 | RG | -0 | Wait? | | (-4) | -4 | 22 | -3 | -5 | -1.2,7 | 58 | | 28 | Jul/24 | 15 | 126.53 | 127.37 | 128.63(-0.01) | 128.41(-0.11) | 128.03(-0.22) | 127.52 | 0.7 | | 4 | 42(3) | 10 | [-1] | [-19] | [-10] | -100 | -137 | RG | -0.9 | SmallLong? | | (-3) | -16 | -14 | -22 | -20 | -2,0 | 59 | | 29 | Jul/24 | 14 | 126.53 | 127.37 | 128.64(0.01) | 128.55(-0.11) | 128.31(-0.16) | 127.78 | 0.9 | | 4 | 39(-1.6) | 20 | [1] | [-14] | [-11] | -87 | -120 | DR | -1 | HoldShort | | (0) | -11 | -18 | -21 | -20 | -1.7,6 | 59 | | 30 | Jul/24 | 13 | 126.53 | 127.37 | 128.63(0.02) | 128.69(-0.1) | 128.52(-0.08) | 128.11 | 1.2 | | 4 | 41(-2.9) | 15 | [1] | [-8] | [-10] | -65 | -80 | DR | -0.8 | OpenShort | | (1) | -6 | -17 | -26 | -5 | -1,10 | 59 | | | | |
| 31 | Jul/24 | 12 | 126.53 | 127.37 | 128.6(0.04) | 128.82(-0.12) | 128.62(-0.02) | 128.42 | 1.4 | | 4 | 44(-4.4) | 35 | [3] | [-4] | [0] | -33 | -56 | RG | -0.3 | Wait | | (3) | -1 | 6 | -13 | 2 | -0.3,25 | 59 | | 32 | Jul/24 | 11 | 126.53 | 127.37 | 128.55(0.04) | 128.97(0.02) | 128.64(-0.12) | 128.32 | 1.3 | | 4 | 48(-4.4) | 20 | [3] | [-6] | [-15] | -24 | -90 | DR | -0.5 | OpenShort | | (2) | -8 | -31 | -11 | -20 | -0.4,36 | 59 | | 33 | Jul/24 | 10 | 126.53 | 127.37 | 128.5(0.04) | 128.95(0.04) | 128.79(-0.04) | 128.9 | 1.8 | | 4 | 52(-1.8) | 25 | [3] | [0] | [0] | 12 | -20 | UT | 0.2 | OpenLong | | (5) | -3 | 4 | -0 | -16 | 0.6,47 | 59 | | 34 | Jul/24 | 9 | 126.53 | 127.37 | 128.45(0.02) | 128.9(0.05) | 128.84(-0.02) | 128.84 | 1.7 | | 4 | 54(1) | 20 | [1] | [2] | [1] | 6 | 4 | UT | 0 | OpenLong? | | (4) | -1 | 13 | -12 | -10 | 0.5,43 | 59 | | 35 | Jul/21 | 15 | 126.48 | 127.12 | 128.42(-0.02) | 128.84(-0.01) | 128.86(-0.13) | 128.61 | 1.6 | | 4 | 53(-2.1) | 5 | [-1] | [-8] | [-1] | 8 | -3 | RG | -0.4 | Wait? | | (1) | -9 | 4 | -12 | -5 | 0.3,50 | 59 | | | | |
| 36 | Jul/21 | 14 | 126.48 | 127.12 | 128.44(0.02) | 128.85(-0.05) | 129.03(-0.22) | 128.55 | 1.6 | | 4 | 55(-1.8) | -5 | [1] | [-15] | [-13] | 13 | -64 | DR | -0.7 | OpenShort | | (-1) | -15 | -28 | -18 | -9 | 0.2,58 | 59 | | 37 | Jul/21 | 13 | 126.48 | 127.12 | 128.41(0.07) | 128.92(0.05) | 129.32(0.17) | 129.07 | 2 | | 4 | 57(-0.6) | 50 | [5] | [16] | [1] | 41 | 21 | UT | -0.3 | OpenLong | | (4) | 12 | 8 | -10 | 1 | 0.9,68 | 59 | | 38 | Jul/21 | 12 | 126.48 | 127.12 | 128.32(0.07) | 128.85(0.09) | 129.1(0.1) | 128.91 | 1.9 | | 4 | 58(-1.9) | 35 | [5] | [13] | [-8] | 43 | 4 | CR | -0.3 | HoldShort | | (4) | 7 | -15 | -12 | -17 | 0.8,73 | 59 | | 39 | Jul/21 | 11 | 126.48 | 127.12 | 128.23(0.06) | 128.74(0.13) | 128.97(0.12) | 129.18 | 2.1 | | 4 | 60(1.5) | 30 | [4] | [16] | [-1] | 66 | 40 | CR | 0.3 | HoldShort | | (6) | 8 | -14 | 19 | 0 | 1.2,86 | 59 | | 40 | Jul/21 | 10 | 126.48 | 127.12 | 128.15(0.05) | 128.57(0.15) | 128.81(0.11) | 129.44 | 2.3 | | 4 | 58(4.8) | 20 | [4] | [15] | [-4] | 70 | 77 | CR | 0.8 | HoldShort | | (5) | 8 | -23 | 15 | 14 | 1.7,77 | 59 | | | | |
| 41 | Jul/21 | 9 | 126.48 | 127.12 | 128.09(0.07) | 128.38(0.19) | 128.67(0.12) | 129.87 | 2.6 | | 4 | 53(9.7) | 50 | [5] | [18] | [37] | 80 | 100 | UT | 1.7 | OpenLong? | | (5) | 8 | 96 | 10 | 20 | 2.6,65 | 59 | | 42 | Jul/20 | 15 | 126.38 | 126.74 | 128(0.02) | 128.14(0.07) | 128.52(-0.05) | 128.12 | 1.4 | | 3 | 44(-4) | 10 | [1] | [1] | [-6] | 8 | -23 | CR | -0.7 | HoldShort? | | (0) | -4 | -4 | -20 | -15 | 0.2,53 | 49 | | 43 | Jul/20 | 14 | 126.38 | 126.74 | 127.97(0.03) | 128.05(0.04) | 128.59(0.06) | 128.2 | 1.5 | | 3 | 48(-1.4) | 5 | [2] | [7] | [-6] | 24 | 4 | CR | -0.7 | HoldShort | | (2) | 4 | -11 | -14 | 0 | 0.4,64 | 49 | | 44 | Jul/20 | 13 | 126.38 | 126.74 | 127.93(0.06) | 128.05(0) | 128.51(0.12) | 128.41 | 1.7 | | 3 | 49(-2.6) | 25 | [4] | [11] | [-3] | 49 | 11 | CR | -0.2 | HoldShort | | (4) | 8 | -20 | 9 | 20 | 0.8,79 | 49 | | 45 | Jul/20 | 12 | 126.38 | 126.74 | 127.85(0.09) | 128(-0.03) | 128.35(0.2) | 128.77 | 2 | | 3 | 52(-1.4) | 40 | [6] | [16] | [3] | 69 | 30 | UT | 0.7 | OpenLong | | (6) | 14 | -17 | 28 | 20 | 1.5,81 | 49 | | | | |
| 46 | Jul/20 | 11 | 126.38 | 126.74 | 127.74(0.09) | 128.04(0.12) | 128.09(0.27) | 129.08 | 2.2 | | 3 | 53(4.2) | 50 | [6] | [26] | [19] | 67 | 77 | UT | 1.5 | OpenLong | | (7) | 19 | 33 | 30 | 20 | 2.1,64 | 49 | | 47 | Jul/20 | 10 | 126.38 | 126.74 | 127.62(0.06) | 127.89(0.08) | 127.74(0.18) | 128.48 | 1.7 | | 3 | 49(-0.5) | 50 | [4] | [17] | [16] | 23 | 56 | UT | 1.2 | OpenLong | | (5) | 12 | 38 | 14 | 13 | 1.4,38 | 49 | | 48 | Jul/20 | 9 | 126.38 | 126.74 | 127.54(0.05) | 127.79(0.04) | 127.51(0.02) | 127.79 | 1.2 | | 3 | 49(-2.3) | 30 | [3] | [5] | [3] | -14 | -24 | UT | 0.5 | OpenLong? | | (4) | 1 | 13 | -5 | -8 | 0.4,26 | 49 | | 49 | Jul/19 | 15 | 126.27 | 126.48 | 127.48(0.04) | 127.79(0) | 127.49(-0.14) | 127.56 | 1.1 | | 1 | 52(-6.1) | 10 | [3] | [-8] | [-2] | -22 | -64 | DR | 0.1 | OpenShort? | | (3) | -10 | -1 | -7 | -9 | 0.1,26 | 52 | | 50 | Jul/19 | 14 | 126.27 | 126.48 | 127.43(0.09) | 127.74(-0.04) | 127.67(-0.23) | 127.57 | 1.1 | | 1 | 58(-12.2) | 30 | [6] | [-15] | [2] | -20 | -136 | RG | -0.2 | Wait | | (3) | -16 | 10 | -7 | 4 | 0.2,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|