|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0900 One month high (close): $183.6700
GLD Daily Change: 0.8% Daily StdDev 0.75% GLD EMA_5_Trend: -0.03% 10Minute StdDev: $0.973
Latest Price : $181.86(0.8%) | Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 180.96 | 182.29 | 181.81(-0.01) | 181.26(0.08) | 181.93(0.17) | 182.01 | 0.5 | | 9 | 50(-0.3) | 50 | [-1] | [28] | [0] | 12 | 64 | RG | 0.1 | Wait | | (-3) | 23 | -8 | 11 | 12 | 0.2,57 | 63 | Sample size 22 Avg positive next hour return: 0.22%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces: 182.29(daily_ema_10 0.15%)
Down Forces: 181.81(hourly_sma_20 -0.11%)
Support Levels: 181.26(hourly_sma_10 -0.41%) 180.96(daily_ema_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 180.96 | 182.29 | 181.83(-0.01) | 181.11(0.08) | 181.63(0.17) | 182.12 | 0.6 | | 9 | 50(-0.2) | 50 | [-1] | [28] | [6] | 13 | 74 | UR | 0.5 | SmallShort | | (-1) | 23 | 1 | 19 | 20 | 0.3,55 | 63 | | 3 | Jul/28 | 11 | 180.96 | 182.29 | 181.83(0) | 180.97(0.01) | 181.33(0.15) | 182.1 | 0.6 | | 9 | 50(0) | 50 | [0] | [21] | [14] | 6 | 49 | UR | 0.8 | SmallShort | | (-1) | 20 | 19 | 28 | 20 | 0.3,48 | 63 | | 4 | Jul/28 | 10 | 180.96 | 182.29 | 181.84(-0.01) | 180.96(-0.08) | 181.05(0.14) | 181.82 | 0.4 | | 9 | 50(-0.3) | 50 | [-1] | [14] | [14] | -20 | 46 | UR | 0.8 | SmallShort | | (-1) | 19 | 19 | 20 | 20 | -0,30 | 63 | | 5 | Jul/28 | 9 | 180.96 | 182.29 | 181.86(-0.02) | 181.1(-0.08) | 180.79(0.11) | 181.54 | 0.3 | | 9 | 51(0) | 50 | [-3] | [9] | [28] | -43 | 29 | UR | 0.7 | SmallShort? | | (-3) | 15 | 69 | 13 | 20 | -0.3,15 | 63 | | | | |
| 6 | Jul/27 | 15 | 180.73 | 182.26 | 181.9(-0.03) | 181.25(-0.12) | 180.6(0.01) | 180.58 | -0.1 | | 8 | 51(5.7) | 35 | [-4] | [-8] | [0] | -78 | -37 | RG | -0 | Wait? | | (-7) | 1 | -1 | 5 | 0 | -1.3,5 | 60 | | 7 | Jul/27 | 14 | 180.73 | 182.26 | 181.96(-0.03) | 181.47(-0.13) | 180.58(-0.01) | 180.59 | -0.1 | | 8 | 45(2.3) | 25 | [-4] | [-12] | [-4] | -81 | -51 | RG | 0 | Wait | | (-4) | -1 | -12 | 6 | -8 | -1.4,4 | 60 | | 8 | Jul/27 | 13 | 180.73 | 182.26 | 182.02(-0.02) | 181.71(-0.13) | 180.6(-0.14) | 180.76 | 0 | | 8 | 43(1.8) | 35 | [-3] | [-29] | [6] | -81 | -85 | RG | 0.2 | Wait | | (-4) | -19 | 17 | 7 | -7 | -1.4,4 | 60 | | 9 | Jul/27 | 12 | 180.73 | 182.26 | 182.06(-0.03) | 181.95(-0.12) | 180.86(-0.3) | 180.52 | -0.1 | | 8 | 41(2.9) | -5 | [-4] | [-50] | [-4] | -94 | -126 | RG | -0.4 | Wait | | (-4) | -41 | -1 | -7 | -20 | -1.8,1 | 60 | | 10 | Jul/27 | 11 | 180.73 | 182.26 | 182.11(-0.04) | 182.16(-0.12) | 181.4(-0.27) | 180.53 | -0.1 | | 8 | 38(4.1) | -10 | [-5] | [-47] | [-9] | -98 | -119 | DT | -1.1 | OpenShort | | (-4) | -37 | 1 | -35 | -20 | -1.9,0 | 60 | | | | |
| 11 | Jul/27 | 10 | 180.73 | 182.26 | 182.18(-0.04) | 182.37(-0.1) | 181.9(-0.25) | 180.51 | -0.1 | | 8 | 34(5) | -10 | [-5] | [-42] | [-18] | -102 | -114 | DT | -1.9 | HoldShort | | (-5) | -34 | -13 | -62 | -20 | -2.3,6 | 60 | | 12 | Jul/27 | 9 | 180.73 | 182.26 | 182.26(-0.03) | 182.56(-0.08) | 182.36(-0.25) | 180.69 | -0 | | 8 | 29(5) | -5 | [-4] | [-41] | [-45] | -73 | -124 | RG | -2.7 | SmallLong? | | (-5) | -34 | -96 | -50 | -20 | -2.5,40 | 60 | | 13 | Jul/27 | 20 | 180.73 | 182.26 | 182.26(0) | 182.71(-0.01) | 182.82(-0.13) | 182.04 | 0.6 | | 8 | 24(-0.1) | -10 | [0] | [-19] | [-34] | 8 | -54 | DR | -1.5 | OpenShort | | (0) | -18 | -84 | -22 | -20 | -0.5,70 | 60 | | 14 | Jul/26 | 15 | 180.6 | 182.45 | 182.32(0.03) | 182.72(0.05) | 183.05(0.08) | 183.24 | 1.2 | | 14 | 24(3.5) | 50 | [4] | [17] | [5] | 85 | 39 | UT | 0.4 | OpenLong? | | (5) | 11 | 16 | -4 | 11 | 1.8,90 | 77 | | 15 | Jul/26 | 14 | 180.6 | 182.45 | 182.26(0.02) | 182.62(0.04) | 182.91(0.04) | 183.02 | 1.1 | | 14 | 21(1.2) | 50 | [3] | [11] | [4] | 77 | 29 | UT | 0.2 | OpenLong | | (4) | 6 | 17 | -14 | 4 | 1.6,87 | 77 | | | | |
| 16 | Jul/26 | 13 | 180.6 | 182.45 | 182.22(0.02) | 182.55(0.05) | 182.84(0.05) | 182.79 | 1 | | 14 | 19(0.8) | 50 | [3] | [13] | [-6] | 73 | 22 | CR | -0.1 | HoldShort | | (3) | 7 | -16 | -7 | -1 | 1.3,90 | 77 | | 17 | Jul/26 | 12 | 180.6 | 182.45 | 182.19(0.02) | 182.45(0.07) | 182.75(0.08) | 183.01 | 1.1 | | 14 | 19(2) | 50 | [3] | [18] | [-3] | 97 | 50 | CR | 0.6 | OpenShort | | (3) | 11 | -12 | 1 | 6 | 2,97 | 77 | | 18 | Jul/26 | 11 | 180.6 | 182.45 | 182.16(0.03) | 182.33(0.09) | 182.6(0.11) | 183.17 | 1.1 | | 14 | 17(3.3) | 50 | [4] | [24] | [16] | 118 | 57 | UT | 1.5 | HoldLong | | (3) | 15 | 36 | 15 | 13 | 2.7,100 | 77 | | 19 | Jul/26 | 10 | 180.6 | 182.45 | 182.11(0.02) | 182.16(0.05) | 182.4(0.04) | 182.65 | 0.9 | | 14 | 13(1.3) | 50 | [3] | [11] | [4] | 95 | 19 | UT | 0.8 | OpenLong | | (3) | 6 | 6 | 11 | 5 | 1.8,100 | 77 | | 20 | Jul/26 | 9 | 180.6 | 182.45 | 182.08(0.02) | 182.06(0.04) | 182.33(0.03) | 182.56 | 0.9 | | 14 | 12(1.1) | 50 | [3] | [9] | [8] | 93 | 16 | UT | 0.9 | OpenLong? | | (3) | 4 | 14 | 16 | 12 | 1.8,98 | 77 | | | | |
| 21 | Jul/25 | 15 | 180.31 | 182.3 | 182.05(0.01) | 181.99(0.02) | 182.27(0.07) | 182.36 | 0.9 | | 14 | 11(0.4) | 50 | [1] | [13] | [5] | 73 | 28 | UT | 0.4 | OpenLong? | | (1) | 10 | 6 | 11 | 8 | 1.3,90 | 72 | | 22 | Jul/25 | 14 | 180.31 | 182.3 | 182.04(-0.02) | 181.95(0.01) | 182.15(0.04) | 182.26 | 0.9 | | 14 | 10(-2.7) | 50 | [-3] | [8] | [6] | 62 | 42 | UR | 0.5 | SmallShort | | (1) | 6 | 9 | 15 | 8 | 0.9,89 | 72 | | 23 | Jul/25 | 13 | 180.31 | 182.3 | 182.07(-0.02) | 181.93(0.01) | 182.07(0.08) | 182.14 | 0.8 | | 14 | 13(-2.7) | 45 | [-3] | [13] | [1] | 44 | 43 | UR | 0.2 | SmallShort | | (-3) | 11 | -13 | 30 | 7 | 0.2,89 | 72 | | 24 | Jul/25 | 12 | 180.31 | 182.3 | 182.11(-0.01) | 181.92(0.02) | 181.93(0.08) | 182.33 | 0.9 | | 14 | 16(-1.3) | 50 | [-1] | [14] | [8] | 39 | 42 | UR | 1.1 | SmallShort | | (-3) | 11 | 4 | 31 | 13 | 0.6,74 | 72 | | 25 | Jul/25 | 11 | 180.31 | 182.3 | 182.13(-0.01) | 181.89(0.01) | 181.78(0.03) | 182.27 | 0.9 | | 14 | 17(-0.8) | 50 | [-1] | [6] | [20] | 18 | 29 | UR | 1.3 | SmallShort | | (-3) | 4 | 38 | 39 | 13 | 0.4,58 | 72 | | | | |
| 26 | Jul/25 | 10 | 180.31 | 182.3 | 182.15(-0.03) | 181.88(-0.04) | 181.72(-0.03) | 181.75 | 0.6 | | 14 | 18(-0.5) | 35 | [-4] | [-6] | [-0] | -47 | 5 | RG | 0.1 | Wait | | (-3) | -4 | -8 | 14 | 1 | -1,28 | 72 | | 27 | Jul/25 | 9 | 180.31 | 182.3 | 182.21(-0.03) | 181.95(-0.02) | 181.78(-0.01) | 181.86 | 0.7 | | 14 | 18(-1.4) | 45 | [-4] | [-2] | [12] | -54 | 10 | RG | 0.2 | Wait? | | (-4) | -1 | 32 | 6 | 3 | -0.8,16 | 72 | | 28 | Jul/24 | 15 | 180.11 | 182.03 | 182.27(-0.05) | 181.99(-0.04) | 181.8(-0.06) | 181.41 | 0.6 | | 13 | 20(-1.3) | 5 | [-7] | [-11] | [-8] | -98 | -13 | RG | -0.9 | SmallLong? | | (-5) | -8 | -16 | -8 | -13 | -1.9,0 | 65 | | 29 | Jul/24 | 14 | 180.11 | 182.03 | 182.37(-0.05) | 182.06(-0.02) | 181.91(-0.05) | 181.63 | 0.7 | | 13 | 21(-2.2) | 5 | [-7] | [-8] | [-10] | -90 | 0 | RG | -0.6 | Wait | | (-7) | -7 | -23 | -7 | -11 | -1.6,0 | 65 | | 30 | Jul/24 | 13 | 180.11 | 182.03 | 182.47(-0.04) | 182.1(-0.01) | 182.01(-0.02) | 181.95 | 0.8 | | 13 | 23(-1.7) | 30 | [-6] | [-3] | [-0] | -72 | 8 | RG | -0.1 | Wait | | (-7) | -3 | -1 | 2 | -4 | -1,3 | 65 | | | | |
| 31 | Jul/24 | 12 | 180.11 | 182.03 | 182.55(-0.04) | 182.11(-0.01) | 182.05(-0.04) | 181.96 | 0.8 | | 13 | 25(-1.2) | 25 | [-6] | [-6] | [-3] | -75 | 2 | RG | -0.2 | Wait | | (-5) | -6 | -5 | -3 | -7 | -1.1,3 | 65 | | 32 | Jul/24 | 11 | 180.11 | 182.03 | 182.63(-0.04) | 182.12(-0.04) | 182.12(-0.03) | 182.03 | 0.9 | | 13 | 26(-0.1) | 30 | [-6] | [-7] | [2] | -70 | 5 | RG | -0.2 | Wait | | (-5) | -4 | 5 | -3 | 8 | -1,5 | 65 | | 33 | Jul/24 | 10 | 180.11 | 182.03 | 182.7(-0.04) | 182.2(-0.06) | 182.18(-0.02) | 181.96 | 0.8 | | 13 | 26(0.6) | 20 | [-6] | [-7] | [-4] | -77 | -2 | RG | -0.4 | Wait | | (-5) | -3 | -12 | -4 | 1 | -1.3,6 | 65 | | 34 | Jul/24 | 9 | 180.11 | 182.03 | 182.77(-0.03) | 182.31(-0.03) | 182.22(0.02) | 182.13 | 0.9 | | 13 | 26(0.3) | 35 | [-4] | [1] | [-1] | -66 | -2 | RG | -0.2 | Wait? | | (-4) | 3 | -4 | 1 | 2 | -1.1,12 | 65 | | 35 | Jul/21 | 15 | 179.96 | 181.81 | 182.82(-0.04) | 182.37(-0.03) | 182.19(0.01) | 182.18 | 1 | | 14 | 25(-0.5) | 30 | [-6] | [0] | [-1] | -62 | 6 | RG | -0 | Wait? | | (-4) | 1 | -6 | 8 | -3 | -1.1,16 | 70 | | | | |
| 36 | Jul/21 | 14 | 179.96 | 181.81 | 182.9(-0.03) | 182.42(-0.03) | 182.17(0.03) | 182.28 | 1 | | 14 | 26(0.1) | 40 | [-4] | [3] | [0] | -64 | 11 | RG | 0.2 | Wait | | (-5) | 4 | -5 | 12 | 0 | -1.1,14 | 70 | | 37 | Jul/21 | 13 | 179.96 | 181.81 | 182.96(-0.03) | 182.48(-0.03) | 182.12(-0.05) | 182.36 | 1.1 | | 14 | 26(0.1) | 45 | [-4] | [-8] | [8] | -69 | -11 | RG | 0.4 | Wait | | (-4) | -7 | 17 | 9 | 5 | -1.1,9 | 70 | | 38 | Jul/21 | 12 | 179.96 | 181.81 | 183.02(-0.04) | 182.54(-0.07) | 182.22(-0.09) | 182.12 | 1 | | 14 | 26(1.4) | 25 | [-6] | [-17] | [3] | -87 | -31 | RG | -0.2 | Wait | | (-5) | -13 | 6 | 6 | -2 | -1.6,3 | 70 | | 39 | Jul/21 | 11 | 179.96 | 181.81 | 183.09(-0.05) | 182.67(-0.09) | 182.39(-0.09) | 182.02 | 0.9 | | 14 | 24(1.8) | 5 | [-7] | [-19] | [-4] | -99 | -31 | BT | -0.7 | OpenLong | | (-5) | -13 | -4 | -12 | -5 | -2,1 | 70 | | 40 | Jul/21 | 10 | 179.96 | 181.81 | 183.18(-0.05) | 182.84(-0.08) | 182.55(-0.07) | 182.07 | 1 | | 14 | 23(2) | 10 | [-7] | [-15] | [-2] | -97 | -25 | BT | -1 | OpenLong | | (-7) | -10 | 4 | -12 | -12 | -2.2,8 | 70 | | | | |
| 41 | Jul/21 | 9 | 179.96 | 181.81 | 183.27(-0.05) | 182.99(-0.09) | 182.68(-0.08) | 182.02 | 0.9 | | 14 | 21(3.7) | -10 | [-7] | [-17] | [-24] | -104 | -38 | DT | -1.5 | HoldShort? | | (-7) | -11 | -60 | -13 | -18 | -2.8,16 | 70 | | 42 | Jul/20 | 15 | 179.73 | 181.48 | 183.36(0.01) | 183.15(-0.02) | 182.83(-0.02) | 182.87 | 1.4 | | 14 | 17(-0.8) | 50 | [1] | [-1] | [-2] | -62 | -46 | DR | 0.1 | OpenShort? | | (-4) | -3 | -6 | 3 | -5 | -1.3,21 | 76 | | 43 | Jul/20 | 14 | 179.73 | 181.48 | 183.35(0.04) | 183.19(-0.02) | 182.86(-0.05) | 182.96 | 1.5 | | 14 | 18(-7.3) | 50 | [6] | [-4] | [1] | -61 | -76 | RG | 0.3 | Wait | | (1) | -7 | 9 | -7 | -5 | -1,14 | 76 | | 44 | Jul/20 | 13 | 179.73 | 181.48 | 183.28(0.03) | 183.22(-0.03) | 182.96(-0.09) | 182.83 | 1.4 | | 14 | 25(-5.1) | 50 | [4] | [-10] | [-0] | -65 | -76 | RG | -0.2 | Wait | | (5) | -13 | 12 | -20 | -11 | -0.8,5 | 76 | | 45 | Jul/20 | 12 | 179.73 | 181.48 | 183.22(0.03) | 183.27(-0.06) | 183.13(-0.1) | 182.67 | 1.3 | | 14 | 30(-4.6) | 50 | [4] | [-14] | [-10] | -70 | -89 | DR | -0.7 | OpenShort | | (4) | -14 | -12 | -33 | -9 | -0.8,0 | 76 | | | | |
| 46 | Jul/20 | 11 | 179.73 | 181.48 | 183.16(0.04) | 183.38(-0.04) | 183.31(-0.09) | 182.83 | 1.4 | | 14 | 35(-3.7) | 50 | [6] | [-11] | [-10] | -40 | -87 | DR | -0.6 | OpenShort | | (5) | -13 | -13 | -30 | -13 | -0.4,20 | 76 | | 47 | Jul/20 | 10 | 179.73 | 181.48 | 183.09(0.04) | 183.45(-0.03) | 183.47(-0.03) | 183.02 | 1.5 | | 14 | 38(-4) | 50 | [6] | [-2] | [-14] | -4 | -52 | DR | -0.5 | OpenShort | | (5) | -4 | -31 | -18 | -9 | -0.1,49 | 76 | | 48 | Jul/20 | 9 | 179.73 | 181.48 | 183.01(0.06) | 183.45(0) | 183.53(0.02) | 183.46 | 1.7 | | 14 | 42(-2.9) | 50 | [8] | [8] | [-3] | 29 | -39 | CR | -0.1 | HoldShort? | | (9) | 3 | -13 | 10 | -3 | 0.5,66 | 76 | | 49 | Jul/19 | 15 | 179.55 | 180.96 | 182.9(0.08) | 183.5(-0.01) | 183.49(0.04) | 183.65 | 2 | | 13 | 45(-6.5) | 50 | [11] | [11] | [5] | 51 | -35 | UT | 0.2 | OpenLong? | | (9) | 6 | 5 | 17 | 8 | 0.8,81 | 80 | | 50 | Jul/19 | 14 | 179.55 | 180.96 | 182.76(0.05) | 183.52(-0.02) | 183.42(-0.01) | 183.57 | 1.9 | | 13 | 52(-0.3) | 50 | [7] | [3] | [3] | 51 | -16 | UT | 0.1 | OpenLong | | (10) | -1 | -3 | 17 | 7 | 0.8,81 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|