ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.8200 One month high (close): $37.2550

ARCT Daily Change: 3.26% Daily StdDev 4.05% ARCT EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $34.51(3.26%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	13	32.91	35.19	34.85(-0.26)	34.41(0.09)	34.96(0.89)	34.88	0.7	15	27(-3.6)	45	[-6]	[22]	[5]	41	449	UR	-0.1	SmallShort	(-7)	22	-12	17	20	0,91	63
Daily Trend: % Up Forces: Down Forces: 34.85(hourly_sma_20 -0.09%) Support Levels: 34.41(weak_hourly_sma_10 -1.35%) 32.91(daily_ema_20 -5.65%) Resistance Levels: 35.19(weak_daily_ema_10 0.89%)

2	Jul/28	12	32.91	35.19	34.94(-0.2)	34.38(0.15)	34.65(0.87)	35.03	0.7	15	30(-2.1)	50	[-5]	[23]	[13]	36	410	UR	0.4	SmallShort	(-8)	22	2	24	20	0.1,83	63
3	Jul/28	11	32.91	35.19	35.01(-0.2)	34.33(0.03)	34.35(0.82)	35.01	0.7	15	32(-1.2)	50	[-5]	[20]	[17]	22	369	UR	0.7	SmallShort	(-5)	20	3	38	20	0,72	63
4	Jul/28	10	32.91	35.19	35.08(-0.17)	34.32(0.09)	34.07(0.38)	34.97	0.7	15	34(-1.1)	50	[-4]	[10]	[17]	-10	214	UR	0.9	SmallShort	(-5)	9	8	28	20	-0.1,43	63
5	Jul/28	9	32.91	35.19	35.14(-0.2)	34.29(-0.06)	33.94(0.27)	34.87	0.7	15	35(-0.9)	50	[-5]	[5]	[53]	-37	163	UR	0.9	SmallShort?	(-6)	7	121	22	20	-0.3,21	63

6	Jul/27	15	32.53	35.3	35.21(-0.37)	34.31(-0.46)	33.85(-0.76)	33.38	0.3	18	36(5.4)	-15	[-9]	[-25]	[-12]	-93	-358	DT	-0.4	OpenShort?	(-11)	-19	-15	-2	-20	-1.7,0	66
7	Jul/27	14	32.53	35.3	35.34(-0.23)	34.47(-0.52)	34.11(-0.55)	33.57	0.3	18	30(2.6)	15	[-6]	[-19]	[-6]	-95	-415	RG	-0.6	Wait	(-9)	-14	3	-4	-20	-1.8,0	66
8	Jul/27	13	32.53	35.3	35.42(-0.25)	34.65(-0.66)	34.3(-0.84)	33.53	0.3	18	28(3.7)	-5	[-6]	[-28]	[-31]	-103	-493	RG	-0.9	SmallLong	(-7)	-21	-65	-8	-20	-2.1,0	66
9	Jul/27	12	32.53	35.3	35.51(-0.06)	34.88(-0.54)	34.59(-0.17)	34.35	0.6	18	24(0.6)	45	[-2]	[-9]	[-1]	-87	-311	RG	-0.3	Wait	(-4)	-4	-8	-1	20	-1.5,1	66
10	Jul/27	11	32.53	35.3	35.53(-0.03)	35.07(-0.62)	34.65(-0.32)	34.45	0.6	18	23(0.5)	40	[-1]	[-14]	[-5]	-84	-348	RG	-0.3	Wait	(-2)	-8	-14	-3	0	-1.4,1	66

11	Jul/27	10	32.53	35.3	35.54(-0.08)	35.29(-0.65)	34.76(-0.29)	34.63	0.6	18	23(0.9)	45	[-2]	[-14]	[1]	-78	-253	RG	-0.2	Wait	(0)	-7	4	-2	3	-1.2,2	66
12	Jul/27	9	32.53	35.3	35.57(-0.06)	35.52(-0.48)	34.86(-0.37)	34.58	0.6	18	22(0.6)	20	[-2]	[-13]	[-15]	-84	-310	RG	-0.4	Wait?	(-2)	-9	-20	-11	-20	-1.4,1	66
13	Jul/26	15	32.18	35.11	35.59(-0.03)	35.69(-0.39)	34.99(-0.48)	34.84	0.8	22	21(1.9)	35	[-1]	[-13]	[-7]	-75	-295	RG	-0.2	Wait?	(-2)	-12	5	-12	-20	-1.1,3	71
14	Jul/26	14	32.18	35.11	35.6(0.11)	35.83(-0.44)	35.16(-0.93)	34.77	0.7	22	19(-1.9)	25	[3]	[-24]	[-19]	-73	-544	DR	-0.6	OpenShort	(-2)	-23	-18	-24	-20	-1.2,7	71
15	Jul/26	13	32.18	35.11	35.56(0.08)	35.99(-0.36)	35.49(-0.89)	35	0.8	22	21(-1)	20	[2]	[-23]	[-14]	-52	-437	DR	-0.7	OpenShort	(5)	-22	1	-28	-20	-0.7,16	71

16	Jul/26	12	32.18	35.11	35.53(0.03)	36.12(-0.22)	35.81(-1)	34.99	0.8	22	22(-0.3)	5	[1]	[-24]	[-29]	-38	-405	DR	-1	OpenShort	(2)	-25	-29	-35	-20	-0.7,30	71
17	Jul/26	11	32.18	35.11	35.52(0.17)	36.12(0)	36.17(-0.6)	35.37	0.9	22	23(-1.3)	20	[4]	[-10]	[-27]	-2	-331	DR	-1	OpenShort	(3)	-15	-27	-29	-20	-0.2,53	71
18	Jul/26	10	32.18	35.11	35.46(0.23)	36.2(0.17)	36.39(-0.27)	35.73	1	22	24(-1.2)	35	[6]	[0]	[-29]	32	-193	DR	-0.8	OpenShort	(5)	-7	-46	-22	-20	0.3,74	71
19	Jul/26	9	32.18	35.11	35.38(0.28)	36.14(0.42)	36.39(0)	36.34	1.2	22	25(-0.2)	50	[7]	[10]	[-13]	68	12	CR	-0.2	HoldShort?	(9)	0	-20	-10	-20	1.1,90	71
20	Jul/25	15	31.71	34.74	35.28(0.26)	35.99(0.53)	36.49(0.19)	36.61	1.3	24	25(3)	50	[7]	[18]	[-5]	85	185	CR	0.1	OpenShort?	(9)	5	-15	-3	8	1.5,97	78

21	Jul/25	14	31.71	34.74	35.19(0.37)	35.8(0.51)	36.42(0.52)	36.81	1.3	24	22(1.8)	50	[9]	[26]	[15]	97	242	UT	0.5	OpenLong	(8)	13	24	-2	20	1.9,99	78
22	Jul/25	13	31.71	34.74	35.06(0.37)	35.62(0.39)	36.23(0.64)	36.49	1.3	24	20(1)	50	[9]	[28]	[13]	97	218	UT	0.3	HoldLong	(9)	16	20	-6	20	1.9,99	78
23	Jul/25	12	31.71	34.74	34.93(0.26)	35.48(0.31)	36(0.61)	36.23	1.2	24	19(1.3)	50	[6]	[26]	[4]	94	274	UT	0.3	OpenLong	(9)	15	-4	-5	20	1.8,99	78
24	Jul/25	11	31.71	34.74	34.84(0.23)	35.37(0.68)	35.78(0.82)	36.28	1.2	24	18(2.4)	50	[6]	[35]	[3]	103	384	TP	0.7	OpenShort	(9)	20	-1	5	20	2.1,100	78
25	Jul/25	10	31.71	34.74	34.76(0.2)	35.13(0.49)	35.49(0.8)	36.29	1.2	24	16(2.4)	50	[5]	[32]	[23]	115	444	UT	1.3	HoldLong	(6)	20	32	15	20	2.6,100	78

26	Jul/25	9	31.71	34.74	34.69(0.2)	34.96(0.4)	35.21(0.6)	35.87	1.1	24	13(2.9)	50	[5]	[26]	[27]	108	296	UT	1.3	HoldLong?	(5)	15	42	21	20	2.3,100	78
27	Jul/24	15	31.13	34.17	34.62(0.06)	34.82(0.29)	35(0.11)	35.32	1.1	24	10(0.9)	50	[2]	[11]	[10]	88	170	UT	0.8	HoldLong?	(2)	3	14	16	20	1.8,93	75
28	Jul/24	14	31.13	34.17	34.6(-0.09)	34.72(0.26)	35(0)	35.14	1	24	10(-1.1)	50	[-2]	[7]	[9]	69	241	UR	0.5	SmallShort	(1)	0	22	1	14	1.5,81	75
29	Jul/24	13	31.13	34.17	34.63(-0.06)	34.63(0.17)	34.96(0.55)	34.86	1	24	11(-0.8)	50	[-2]	[20]	[7]	44	251	UR	-0.2	SmallShort	(-2)	14	14	5	14	0.6,79	75
30	Jul/24	12	31.13	34.17	34.65(-0.17)	34.57(-0.03)	34.77(0.14)	34.68	0.9	24	11(-1.6)	25	[-4]	[6]	[-5]	39	198	RG	-0.2	Wait	(-3)	4	-29	13	20	0.1,86	75

31	Jul/24	11	31.13	34.17	34.71(-0.2)	34.58(0.23)	34.72(0.17)	35.05	1	24	13(-3)	45	[-5]	[10]	[9]	67	321	UR	0.7	SmallShort	(-3)	4	-4	42	20	0.7,99	75
32	Jul/24	10	31.13	34.17	34.78(-0.17)	34.5(0.35)	34.66(0.55)	35.1	1	24	16(-2.7)	50	[-4]	[21]	[8]	30	370	UR	0.7	SmallShort	(-5)	14	0	25	20	0.5,67	75
33	Jul/24	9	31.13	34.17	34.84(-0.26)	34.38(0.23)	34.47(0.5)	35.1	1	24	19(-3)	50	[-6]	[18]	[42]	1	421	UR	0.9	SmallShort?	(-5)	12	92	14	20	0.4,41	75
34	Jul/21	15	30.56	33.73	34.93(-0.43)	34.3(-0.23)	34.3(-0.2)	33.95	0.8	24	22(-1.4)	-20	[-11]	[-7]	[-13]	-58	67	DT	-0.4	OpenShort?	(-12)	-5	-33	2	-20	-1.2,22	72
35	Jul/21	14	30.56	33.73	35.08(-0.43)	34.38(-0.12)	34.37(-0.2)	34.37	1	24	23(-2.4)	-10	[-11]	[-5]	[-7]	-44	151	DT	0	OpenShort	(-11)	-5	-29	7	17	-0.8,26	72

36	Jul/21	13	30.56	33.73	35.23(-0.34)	34.38(0)	34.44(0.29)	34.74	1	24	26(-2)	45	[-8]	[9]	[18]	-41	237	UR	0.3	SmallShort	(-10)	7	36	8	20	-0.5,22	72
37	Jul/21	12	30.56	33.73	35.35(-0.42)	34.42(-0.2)	34.34(0.15)	34.28	0.9	24	28(-1.1)	20	[-10]	[2]	[5]	-64	117	UR	-0.1	SmallShort	(-12)	4	12	-1	12	-1,11	72
38	Jul/21	11	30.56	33.73	35.5(-0.45)	34.49(-0.4)	34.29(-0.12)	34.13	0.9	24	29(-0.2)	-5	[-11]	[-7]	[-2]	-66	-3	RG	-0.1	Wait	(-12)	-3	-14	6	20	-1.2,14	72
39	Jul/21	10	30.56	33.73	35.66(-0.36)	34.63(-0.29)	34.33(-0.17)	34.3	0.9	24	29(0)	-5	[-9]	[-6]	[-10]	-65	-89	RG	-0	Wait	(-11)	-4	-36	10	0	-1.2,15	72
40	Jul/21	9	30.56	33.73	35.79(-0.28)	34.73(-0.32)	34.39(-0.06)	34.76	1.1	24	29(0.2)	50	[-7]	[-3]	[22]	-62	-50	RG	0.3	Wait?	(-9)	-2	42	11	20	-0.9,11	72

41	Jul/20	15	30.11	33.32	35.89(-0.28)	34.84(-0.57)	34.41(-0.23)	34.23	1	24	29(2.1)	30	[-7]	[-10]	[6]	-85	-257	RG	-0.2	Wait?	(-11)	-6	18	2	0	-1.5,3	79
42	Jul/20	14	30.11	33.32	35.99(-0.44)	35.04(-0.76)	34.49(-0.61)	34	1	24	27(2.1)	-35	[-11]	[-23]	[-12]	-94	-288	DT	-0.5	OpenShort	(-8)	-15	-21	-0	-20	-1.8,1	79
43	Jul/20	13	30.11	33.32	36.15(-0.39)	35.31(-0.7)	34.7(-0.69)	34.27	1	24	24(1.7)	-35	[-10]	[-24]	[-16]	-95	-321	DT	-0.4	OpenShort	(-12)	-17	-35	4	-20	-1.9,3	79
44	Jul/20	12	30.11	33.32	36.29(-0.36)	35.56(-0.61)	34.94(-0.37)	34.72	1.1	24	23(1)	0	[-9]	[-15]	[-3]	-90	-186	RG	-0.2	Wait	(-9)	-9	-9	7	-20	-1.7,3	79
45	Jul/20	11	30.11	33.32	36.42(-0.33)	35.78(-0.67)	35.07(-0.48)	34.83	1.2	24	22(1.4)	5	[-8]	[-18]	[1]	-93	-248	RG	-0.3	Wait	(-10)	-12	13	3	-20	-1.8,2	79

46	Jul/20	10	30.11	33.32	36.54(-0.35)	36.02(-0.77)	35.24(-1.12)	34.66	1.1	24	20(3.7)	-30	[-9]	[-35]	[-17]	-106	-444	DT	-0.7	HoldShort	(-10)	-28	-22	4	-20	-2.3,2	79
47	Jul/20	9	30.11	33.32	36.67(-0.22)	36.3(-0.58)	35.64(-0.78)	34.94	1.2	24	17(2.4)	-15	[-5]	[-24]	[-26]	-111	-448	DT	-1	HoldShort?	(-8)	-19	-46	-8	-20	-2.5,2	79
48	Jul/19	15	29.66	32.84	36.75(-0.16)	36.51(-0.46)	35.92(-0.72)	35.54	1.4	26	14(1.8)	10	[-4]	[-19]	[-10]	-101	-348	RG	-0.7	Wait?	(-5)	-18	10	-34	-20	-2.1,2	85
49	Jul/19	14	29.66	32.84	36.81(0.03)	36.68(-0.46)	36.18(-0.88)	35.41	1.4	26	12(-0.7)	15	[1]	[-21]	[-27]	-117	-605	DR	-1.5	HoldShort	(-4)	-22	-27	-39	-20	-2.8,3	85
50	Jul/19	13	29.66	32.84	36.8(0.08)	36.85(-0.24)	36.5(-0.82)	35.77	1.5	26	13(-1.9)	25	[2]	[-17]	[-32]	-87	-542	DR	-1.4	HoldShort	(2)	-20	-44	-29	-20	-1.9,11	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI