ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $73.9400 One month high (close): $86.9000

ADM Daily Change: 0.7% Daily StdDev 1.44% ADM EMA_5_Trend: 1% 10Minute StdDev: $0.4368

Latest Price : $86.39(0.7%)

Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6

Sample size 19 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	13	80.91	83.58	86.56(0.01)	86.33(-0.07)	86.13(0.1)	86.12	1.5	27	13(-0.2)	50	[1]	[11]	[-0]	-44	-35	UT	-0	OpenLong	(1)	7	-1	-1	-1	-1,31	73
Daily Trend: % Up Forces: 86.56(hourly_sma_20 0.51%) Down Forces: Support Levels: 83.58(daily_ema_10 -2.95%) 80.91(daily_ema_20 -6.05%) Resistance Levels: 86.33(weak_hourly_sma_10 0.24%)

2	Jul/28	12	80.91	83.58	86.55(0.01)	86.39(-0.07)	86.04(-0.02)	86.13	1.5	27	13(-0.5)	50	[1]	[3]	[1]	-39	-67	UT	0.2	OpenLong	(1)	-1	3	3	-7	-0.9,34	73
3	Jul/28	11	80.91	83.58	86.54(0.05)	86.45(-0.09)	86.06(-0.14)	86.09	1.5	27	14(-2)	50	[4]	[-6]	[-5]	-42	-139	DR	0.1	OpenShort	(1)	-10	-13	-1	-10	-1,33	73
4	Jul/28	10	80.91	83.58	86.5(0.09)	86.53(-0.09)	86.18(-0.19)	86.26	1.6	27	16(-3.3)	50	[6]	[-8]	[2]	-40	-175	RG	0.2	Wait	(4)	-13	16	-18	-2	-0.5,23	73
5	Jul/28	9	80.91	83.58	86.42(0.08)	86.61(-0.12)	86.34(-0.21)	86.05	1.5	27	19(-3.7)	50	[6]	[-11]	[2]	-47	-180	RG	-0.5	Wait?	(5)	-15	28	-33	-19	-0.6,18	73

6	Jul/27	15	80.32	82.78	86.35(0.1)	86.71(-0.15)	86.52(-0.25)	85.68	1.6	26	23(-5)	45	[7]	[-15]	[-23]	-40	-251	DR	-1.1	OpenShort?	(5)	-17	-39	-35	-20	-0.9,33	74
7	Jul/27	14	80.32	82.78	86.26(0.16)	86.84(-0.07)	86.74(-0.12)	86.19	1.7	26	28(-5.2)	50	[11]	[-2]	[-19]	14	-209	DR	-0.6	OpenShort	(9)	-8	-40	-16	-20	-0.1,66	74
8	Jul/27	13	80.32	82.78	86.12(0.17)	86.9(-0.01)	86.84(-0.05)	86.71	1.9	26	33(-3.4)	50	[12]	[5]	[-10]	51	-122	CR	-0.1	HoldShort	(13)	-4	-26	-3	-8	0.5,88	74
9	Jul/27	12	80.32	82.78	85.97(0.21)	86.91(0.01)	86.84(0)	87.06	2	26	36(-2.3)	50	[15]	[10]	[3]	66	-90	UT	0.1	OpenLong	(14)	0	9	-0	2	0.9,93	74
10	Jul/27	11	80.32	82.78	85.79(0.21)	86.9(0.14)	86.88(-0.01)	86.95	2	26	39(-2.3)	50	[15]	[13]	[3]	63	-84	UT	0.1	OpenLong	(14)	-1	15	-4	-18	0.9,90	74

11	Jul/27	10	80.32	82.78	85.61(0.2)	86.78(0.05)	86.89(-0.1)	86.75	1.9	26	41(-2.5)	50	[14]	[4]	[-1]	61	-106	CR	-0.1	HoldShort	(14)	-7	3	-7	-17	0.8,91	74
12	Jul/27	9	80.32	82.78	85.44(0.22)	86.74(0.13)	86.98(0.02)	86.71	1.9	26	43(-1.2)	50	[15]	[15]	[-9]	67	-77	CR	-0.2	HoldShort?	(15)	1	-19	-7	-20	0.9,94	74
13	Jul/26	15	79.73	82.11	85.25(0.21)	86.63(0.2)	86.96(0.02)	86.96	2.2	27	45(-0.1)	50	[15]	[19]	[-3]	76	-16	CR	0	OpenShort?	(15)	1	-5	-4	-13	1.1,98	79
14	Jul/26	14	79.73	82.11	85.07(0.28)	86.46(0.26)	86.94(0.03)	87.02	2.2	27	45(-1.3)	50	[20]	[23]	[-3]	82	-58	CR	0.1	OpenShort	(15)	2	-5	-3	-6	1.3,99	79
15	Jul/26	13	79.73	82.11	84.83(0.27)	86.24(0.3)	86.91(0.28)	87.08	2.2	27	46(0.2)	50	[19]	[42]	[4]	88	59	UT	0.1	HoldLong	(20)	20	11	-3	5	1.5,100	79

16	Jul/26	12	79.73	82.11	84.6(0.25)	85.98(0.36)	86.67(0.22)	86.93	2.1	27	46(1.4)	50	[18]	[39]	[2]	88	73	UT	0.2	OpenLong	(19)	15	8	-5	-2	1.5,100	79
17	Jul/26	11	79.73	82.11	84.39(0.24)	85.67(0.39)	86.48(0.22)	86.83	2.1	27	44(1.9)	50	[17]	[40]	[0]	90	94	UT	0.2	OpenLong	(17)	15	-2	-1	13	1.6,100	79
18	Jul/26	10	79.73	82.11	84.19(0.25)	85.34(0.38)	86.29(0.36)	86.86	2.1	27	43(3)	50	[18]	[50]	[3]	96	151	UT	0.4	OpenLong	(17)	25	-1	-3	20	1.9,98	79
19	Jul/26	9	79.73	82.11	83.98(0.26)	85.02(0.39)	85.98(0.48)	86.88	2.1	27	40(4.4)	50	[18]	[59]	[32]	103	202	UT	0.7	HoldLong?	(18)	34	79	-3	20	2.2,98	79
20	Jul/25	15	79.07	81.27	83.76(0.19)	84.69(0.31)	85.57(0.32)	85.85	2.2	25	35(-0.4)	50	[13]	[42]	[-3]	93	134	CR	0.2	OpenShort?	(13)	22	-14	-7	20	1.8,98	76

21	Jul/25	14	79.07	81.27	83.6(0.2)	84.43(0.34)	85.3(0.53)	86.03	2.2	25	36(4.6)	50	[14]	[58]	[8]	105	219	UT	0.7	HoldLong	(15)	37	14	-3	20	2.2,100	76
22	Jul/25	13	79.07	81.27	83.43(0.2)	84.14(0.32)	84.85(0.56)	85.85	2.2	25	31(5.1)	50	[14]	[59]	[21]	113	227	UT	1	HoldLong	(13)	39	44	1	20	2.5,100	76
23	Jul/25	12	79.07	81.27	83.26(0.19)	83.87(0.24)	84.38(0.39)	85.28	2	25	26(3.6)	50	[13]	[44]	[19]	113	143	UT	1.1	HoldLong	(11)	27	36	7	20	2.5,100	76
24	Jul/25	11	79.07	81.27	83.1(0.16)	83.67(0.29)	84.05(0.29)	84.82	1.8	25	22(2.5)	50	[11]	[38]	[13]	113	118	UT	1.1	HoldLong	(12)	20	26	9	20	2.5,100	76
25	Jul/25	10	79.07	81.27	82.97(0.14)	83.43(0.23)	83.81(0.26)	84.49	1.7	25	20(2.1)	50	[10]	[34]	[21]	110	101	UT	1.1	HoldLong	(9)	18	52	4	20	2.5,97	76

26	Jul/25	9	79.07	81.27	82.85(0.12)	83.24(0.14)	83.59(0.18)	83.83	1.5	25	18(0.8)	50	[8]	[25]	[10]	92	42	UT	0.4	HoldLong?	(8)	13	24	1	20	1.8,97	76
27	Jul/24	15	78.43	80.66	82.75(0.11)	83.12(0.11)	83.44(0.1)	83.53	1.8	21	17(-1.7)	50	[8]	[17]	[-2]	85	1	CR	0.2	OpenShort?	(7)	7	-9	3	10	1.5,97	73
28	Jul/24	14	78.43	80.66	82.66(0.16)	83.03(0.12)	83.36(0.08)	83.64	1.8	21	19(-1.9)	50	[10]	[16]	[5]	97	-13	UT	0.5	HoldLong	(8)	5	5	8	20	1.9,99	73
29	Jul/24	13	78.43	80.66	82.53(0.15)	82.93(0.12)	83.29(0.3)	83.57	1.8	21	20(-1.3)	50	[10]	[30]	[11]	90	58	UT	0.5	HoldLong	(11)	19	23	6	20	1.8,95	73
30	Jul/24	12	78.43	80.66	82.41(0.13)	82.83(0.08)	83.04(0.18)	83.28	1.7	21	22(-1.1)	50	[8]	[20]	[4]	75	28	UT	0.4	HoldLong	(10)	11	9	-2	20	1.4,90	73

31	Jul/24	11	78.43	80.66	82.3(0.13)	82.76(0.06)	82.89(0.12)	83.17	1.7	21	23(-0.7)	50	[8]	[16]	[4]	74	15	UT	0.4	OpenLong	(9)	8	1	11	20	1.3,91	73
32	Jul/24	10	78.43	80.66	82.19(0.12)	82.71(0.06)	82.79(0.08)	83.15	1.7	21	24(-0.7)	50	[8]	[13]	[-3]	72	25	CR	0.5	HoldShort	(9)	5	-15	3	16	1.4,87	73
33	Jul/24	9	78.43	80.66	82.09(0.16)	82.66(0.16)	82.72(0.19)	83.33	1.7	21	24(0.7)	50	[10]	[24]	[30]	81	43	UT	0.9	HoldLong?	(10)	12	82	2	20	1.8,86	73
34	Jul/21	15	77.92	80.19	81.96(0.1)	82.53(0.02)	82.56(-0.06)	82.31	1.5	20	24(-1.8)	50	[6]	[2]	[-8]	42	-70	CR	-0.4	HoldShort?	(7)	-4	-14	-11	-20	0.5,79	75
35	Jul/21	14	77.92	80.19	81.88(0.1)	82.51(0.06)	82.61(-0.04)	82.48	1.6	20	25(-0.8)	50	[6]	[5]	[-8]	63	-36	CR	-0.2	HoldShort	(7)	-3	-19	-4	-14	0.8,93	75

36	Jul/21	13	77.92	80.19	81.8(0.12)	82.46(0.1)	82.64(0.01)	82.72	1.7	20	26(0.2)	50	[8]	[10]	[1]	76	-3	UT	0.1	HoldLong	(8)	1	3	-2	2	1.2,96	75
37	Jul/21	12	77.92	80.19	81.7(0.11)	82.38(0.11)	82.63(0.05)	82.68	1.7	20	26(0.5)	50	[7]	[12]	[1]	76	26	UT	0.1	HoldLong	(8)	3	4	-5	5	1.3,93	75
38	Jul/21	11	77.92	80.19	81.61(0.11)	82.29(0.18)	82.59(0.12)	82.63	1.6	20	25(0.9)	50	[7]	[19]	[-0]	76	43	UT	0.1	HoldLong	(7)	8	7	-10	-14	1.4,91	75
39	Jul/21	10	77.92	80.19	81.52(0.06)	82.14(0.17)	82.49(0.08)	82.54	1.6	20	25(1)	50	[4]	[15]	[-3]	81	92	CR	0.1	OpenShort	(7)	5	-4	-7	-2	1.5,93	75
40	Jul/21	9	77.92	80.19	81.47(0.1)	82(0.21)	82.42(0.16)	82.59	1.6	20	24(2)	50	[6]	[22]	[-3]	90	81	CR	0.3	OpenShort?	(5)	10	-12	-1	12	1.7,97	75

41	Jul/20	15	77.47	79.77	81.39(0.14)	81.83(0.21)	82.29(0.21)	82.74	1.9	21	22(2.3)	50	[9]	[27]	[11]	105	85	UT	0.7	HoldLong?	(7)	13	23	4	20	2.2,100	79
42	Jul/20	14	77.47	79.77	81.28(0.17)	81.66(0.17)	82.12(0.16)	82.45	1.8	21	19(-1.5)	50	[11]	[23]	[11]	103	15	UT	0.6	CloseLong	(8)	10	25	3	20	2.1,100	79
43	Jul/20	13	77.47	79.77	81.14(0.15)	81.52(0.16)	81.99(0.26)	82.15	1.6	21	21(-1.2)	50	[10]	[29]	[4]	93	37	UT	0.3	HoldLong	(11)	17	6	2	20	1.7,100	79
44	Jul/20	12	77.47	79.77	81.02(0.16)	81.39(0.17)	81.78(0.26)	82.08	1.6	21	22(-1.1)	50	[10]	[29]	[4]	93	38	UT	0.5	HoldLong	(10)	17	4	4	20	1.7,100	79
45	Jul/20	11	77.47	79.77	80.89(0.15)	81.25(0.15)	81.57(0.23)	82.03	1.6	21	23(-0.6)	50	[10]	[27]	[8]	93	49	UT	0.7	HoldLong	(11)	15	8	17	20	1.7,100	79

46	Jul/20	10	77.47	79.77	80.77(0.16)	81.13(0.14)	81.38(0.21)	81.93	1.6	21	24(-0.5)	50	[10]	[25]	[9]	87	36	UT	0.8	HoldLong	(11)	13	11	12	20	1.7,94	79
47	Jul/20	9	77.47	79.77	80.64(0.17)	81.02(0.12)	81.21(0.2)	81.8	1.5	21	24(-0.6)	50	[11]	[24]	[24]	80	25	UT	0.9	HoldLong?	(11)	13	59	8	20	1.7,87	79
48	Jul/19	15	77	79.21	80.5(0.15)	80.92(0.02)	81.05(0.06)	81.08	1.5	19	25(-4.8)	50	[10]	[10]	[5]	42	-61	UT	0	OpenLong?	(8)	4	5	14	9	0.8,72	78
49	Jul/19	14	77	79.21	80.38(0.16)	80.9(-0.05)	81(0.09)	81.02	1.5	19	30(-4.2)	50	[10]	[10]	[3]	51	-54	UT	0	OpenLong	(11)	6	-4	17	20	0.8,81	78
50	Jul/19	13	77	79.21	80.25(0.17)	80.9(0)	80.93(0.07)	81.07	1.5	19	34(-2.7)	50	[11]	[11]	[4]	55	-48	UT	0.2	OpenLong	(13)	5	0	18	7	0.9,82	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI