|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $194.6200 One month high (close): $209.3600
VEEV Daily Change: 1.42% Daily StdDev 3.02% VEEV EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $201.45(1.42%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 201.36 | 201.32 | 199.43(0.12) | 201.15(0.03) | 200.57(-0.01) | 201.13 | -0 | | 0 | 44(-1.7) | 20 | [4] | [1] | [5] | 47 | -34 | UT | 0.3 | OpenLong | | (5) | -0 | 17 | 3 | -9 | 0.8,77 | 54 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 201.15(hourly_sma_10 0.01%) 201.36(daily_ema_20 0.11%)
Down Forces:
Support Levels: 199.43(weak_hourly_sma_20 -0.85%)
Resistance Levels: 201.32(weak_daily_ema_10 0.09%)
|
| | | 2 | Jul/28 | 12 | 201.36 | 201.32 | 199.19(0.11) | 201.08(0.01) | 200.6(-0.17) | 200.12 | -0.3 | | 0 | 46(-1.9) | -20 | [4] | [-5] | [-13] | 31 | -102 | DR | -0.2 | OpenShort | | (4) | -6 | -26 | -9 | -20 | 0.4,71 | 54 | | 3 | Jul/28 | 9 | 201.36 | 201.32 | 198.98(0.16) | 201.05(0.14) | 200.95(-0.04) | 201.73 | 0.1 | | 0 | 48(-1) | 25 | [5] | [2] | [9] | 57 | -30 | UT | 0.3 | OpenLong? | | (5) | -1 | 32 | -6 | -9 | 1.2,77 | 54 | | 4 | Jul/27 | 15 | 201.08 | 201.97 | 198.67(0.14) | 200.76(0.07) | 201.03(-0.21) | 199.77 | -0.3 | | 0 | 49(-2.1) | -10 | [5] | [-6] | [-10] | 38 | -134 | DR | -0.5 | OpenShort? | | (4) | -7 | -9 | -17 | -20 | 0.5,75 | 58 | | 5 | Jul/27 | 14 | 201.08 | 201.97 | 198.4(0.1) | 200.62(0.11) | 201.45(-0.15) | 200.34 | -0.1 | | 0 | 51(0.4) | -10 | [3] | [-3] | [-9] | 57 | -39 | DR | -0.4 | OpenShort | | (6) | -5 | -13 | -13 | -20 | 0.8,87 | 58 | | | | |
| 6 | Jul/27 | 13 | 201.08 | 201.97 | 198.21(0.11) | 200.39(0.17) | 201.76(0.09) | 201.12 | 0 | | 0 | 50(1.5) | -10 | [4] | [6] | [-7] | 75 | 62 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -9 | -7 | 1.2,95 | 58 | | 7 | Jul/27 | 12 | 201.08 | 201.97 | 198(0.12) | 200.05(0.31) | 201.58(0.2) | 201.95 | 0.2 | | 0 | 49(3.5) | 5 | [4] | [12] | [-1] | 89 | 127 | CR | 0.2 | OpenShort | | (5) | 7 | -0 | -6 | 0 | 1.6,99 | 58 | | 8 | Jul/27 | 11 | 201.08 | 201.97 | 197.77(0.11) | 199.43(0.31) | 201.17(0.39) | 201.98 | 0.2 | | 0 | 45(5.4) | 20 | [4] | [18] | [4] | 97 | 198 | UT | 0.4 | OpenLong | | (4) | 13 | 5 | 2 | 20 | 1.9,99 | 58 | | 9 | Jul/27 | 10 | 201.08 | 201.97 | 197.56(0.02) | 198.81(0.25) | 200.38(0.29) | 201.69 | 0.1 | | 0 | 40(1.2) | -5 | [1] | [13] | [3] | 101 | 261 | TP | 0.7 | OpenShort | | (3) | 10 | -5 | 4 | 20 | 2.1,98 | 58 | | 10 | Jul/27 | 9 | 201.08 | 201.97 | 197.52(0.06) | 198.32(0.31) | 199.8(0.39) | 201.98 | 0.2 | | 0 | 39(4.3) | 30 | [2] | [17] | [17] | 108 | 266 | UT | 1.1 | HoldLong? | | (2) | 13 | 29 | 17 | 20 | 2.3,100 | 58 | | | | |
| 11 | Jul/26 | 15 | 200.98 | 202.96 | 197.41(0.04) | 197.71(0.22) | 199.02(0.28) | 200.23 | -0.1 | | 2 | 35(2.7) | 15 | [1] | [13] | [9] | 90 | 170 | UT | 0.7 | OpenLong? | | (0) | 9 | 5 | 18 | 20 | 1.6,100 | 60 | | 12 | Jul/26 | 14 | 200.98 | 202.96 | 197.33(0.01) | 197.28(0.19) | 198.47(0.4) | 199.91 | -0.2 | | 2 | 32(0.6) | 40 | [0] | [16] | [15] | 89 | 221 | UT | 0.9 | HoldLong | | (1) | 13 | 21 | 22 | 20 | 1.6,99 | 60 | | 13 | Jul/26 | 13 | 200.98 | 202.96 | 197.31(-0.01) | 196.9(0.16) | 197.67(0.22) | 198.61 | -0.5 | | 2 | 31(-0.4) | 15 | [-0] | [9] | [8] | 57 | 134 | UR | 0.6 | SmallShort | | (-1) | 7 | 7 | 21 | 20 | 0.8,87 | 60 | | 14 | Jul/26 | 12 | 200.98 | 202.96 | 197.33(-0.02) | 196.58(0.21) | 197.24(0.21) | 198.21 | -0.5 | | 2 | 32(-0.6) | 25 | [-1] | [10] | [6] | 37 | 113 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 27 | 13 | 0.5,74 | 60 | | 15 | Jul/26 | 11 | 200.98 | 202.96 | 197.37(-0.01) | 196.17(0.08) | 196.83(0.23) | 198.14 | -0.6 | | 2 | 32(-0.4) | 30 | [-0] | [8] | [10] | 23 | 107 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 19 | 20 | 0.5,60 | 60 | | | | |
| 16 | Jul/26 | 10 | 200.98 | 202.96 | 197.39(-0.01) | 196.02(0.07) | 196.38(0.21) | 197.69 | -0.6 | | 2 | 33(-0.9) | 40 | [-0] | [7] | [17] | -5 | 81 | UR | 0.8 | SmallShort | | (-1) | 7 | 32 | 12 | 20 | 0.2,40 | 60 | | 17 | Jul/26 | 9 | 200.98 | 202.96 | 197.4(-0.07) | 195.88(-0.12) | 195.97(-0.08) | 195.78 | -1 | | 2 | 34(1.5) | 0 | [-2] | [-6] | [-2] | -43 | -28 | RG | -0.1 | Wait? | | (-2) | -3 | -10 | 2 | 11 | -1,32 | 60 | | 18 | Jul/25 | 15 | 201.01 | 203.53 | 197.54(-0.08) | 196.11(-0.1) | 196.13(0.1) | 196.36 | -0.9 | | 1 | 32(-0.7) | 10 | [-3] | [-0] | [4] | -35 | 43 | UR | 0.1 | SmallShort? | | (-1) | 3 | 2 | 5 | 20 | -0.7,33 | 49 | | 19 | Jul/25 | 14 | 201.01 | 203.53 | 197.7(-0.07) | 196.31(-0.21) | 195.93(0.22) | 196.22 | -0.9 | | 1 | 33(0.4) | 20 | [-2] | [2] | [6] | -41 | 54 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 9 | 20 | -0.9,32 | 49 | | 20 | Jul/25 | 13 | 201.01 | 203.53 | 197.83(-0.09) | 196.72(-0.2) | 195.5(-0.09) | 195.94 | -1 | | 1 | 32(0.6) | 0 | [-3] | [-8] | [2] | -49 | -30 | RG | 0.3 | Wait | | (-3) | -3 | -4 | 14 | 11 | -1.2,31 | 49 | | | | |
| 21 | Jul/25 | 12 | 201.01 | 203.53 | 198(-0.12) | 197.11(-0.14) | 195.68(-0.07) | 196.17 | -1 | | 1 | 32(-0.7) | 0 | [-4] | [-7] | [5] | -51 | 13 | RG | 0.3 | Wait | | (-3) | -2 | 3 | 24 | -3 | -1.1,27 | 49 | | 22 | Jul/25 | 11 | 201.01 | 203.53 | 198.23(-0.13) | 197.39(-0.16) | 195.82(-0.14) | 195.98 | -1 | | 1 | 32(-0.6) | -10 | [-4] | [-10] | [4] | -69 | -16 | DP | 0.1 | OpenShort | | (-4) | -5 | 11 | 8 | -14 | -1.4,16 | 49 | | 23 | Jul/25 | 10 | 201.01 | 203.53 | 198.49(-0.16) | 197.71(-0.2) | 196.1(-0.34) | 195.32 | -1.1 | | 1 | 33(1.7) | -5 | [-5] | [-17] | [3] | -92 | -84 | RG | -0.5 | Wait | | (-5) | -11 | 20 | -2 | -20 | -1.9,6 | 49 | | 24 | Jul/25 | 9 | 201.01 | 203.53 | 198.81(-0.19) | 198.11(-0.23) | 196.76(-0.59) | 194.13 | -1.4 | | 1 | 31(3.6) | -50 | [-6] | [-26] | [-25] | -123 | -198 | DT | -1.7 | HoldShort? | | (-7) | -20 | -44 | -23 | -20 | -2.9,0 | 49 | | 25 | Jul/24 | 15 | 201.22 | 204.49 | 199.19(-0.21) | 198.56(-0.1) | 197.93(-0.31) | 196.77 | -0.9 | | 3 | 28(-8.8) | -35 | [-7] | [-14] | [-7] | -93 | 13 | DT | -0.8 | HoldShort? | | (-5) | -10 | -1 | -21 | -20 | -1.7,0 | 54 | | | | |
| 26 | Jul/24 | 14 | 201.22 | 204.49 | 199.61(-0.24) | 198.76(-0.08) | 198.55(-0.21) | 196.8 | -0.9 | | 3 | 37(-8.3) | -30 | [-8] | [-11] | [-12] | -86 | 45 | DT | -1 | HoldShort | | (-7) | -7 | -11 | -25 | -20 | -1.6,4 | 54 | | 27 | Jul/24 | 13 | 201.22 | 204.49 | 200.09(-0.23) | 198.92(-0.03) | 198.97(-0.19) | 197.44 | -0.8 | | 3 | 45(-6.6) | -25 | [-8] | [-9] | [-10] | -54 | 52 | DT | -0.7 | OpenShort | | (-8) | -6 | -15 | -6 | -20 | -1.2,26 | 54 | | 28 | Jul/24 | 12 | 201.22 | 204.49 | 200.55(-0.2) | 198.98(-0.06) | 199.35(-0.06) | 198.35 | -0.6 | | 3 | 51(-5) | -30 | [-7] | [-5] | [-10] | -31 | 72 | DT | -0.4 | OpenShort | | (-7) | -2 | -32 | 8 | -7 | -0.9,42 | 54 | | 29 | Jul/24 | 11 | 201.22 | 204.49 | 200.95(-0.17) | 199.1(0.08) | 199.47(0.15) | 200.32 | -0.2 | | 3 | 56(-6.4) | 0 | [-6] | [4] | [8] | -12 | 176 | UR | 0.3 | SmallShort | | (-5) | 5 | 9 | 15 | 20 | -0.2,43 | 54 | | 30 | Jul/24 | 10 | 201.22 | 204.49 | 201.3(-0.23) | 198.94(0.02) | 199.18(0.1) | 199.81 | -0.3 | | 3 | 63(-8.4) | 5 | [-8] | [1] | [9] | -36 | 181 | UR | 0.2 | SmallShort | | (-7) | 3 | 16 | 9 | 20 | -0.5,27 | 54 | | | | |
| 31 | Jul/24 | 9 | 201.22 | 204.49 | 201.77(-0.26) | 198.9(-0.09) | 198.98(0.06) | 198.85 | -0.5 | | 3 | 71(-6) | -10 | [-9] | [-2] | [-0] | -54 | 133 | DT | -0 | OpenShort? | | (-9) | 2 | -8 | 4 | 19 | -0.8,16 | 54 | | 32 | Jul/21 | 15 | 201.44 | 204.91 | 202.29(-0.28) | 199.08(-0.1) | 198.87(0.13) | 199.3 | -0.4 | | 4 | 77(-8.1) | 5 | [-9] | [1] | [5] | -56 | 162 | UR | 0.1 | SmallShort? | | (-9) | 4 | 5 | 7 | 20 | -0.8,14 | 55 | | 33 | Jul/21 | 14 | 201.44 | 204.91 | 202.86(-0.24) | 199.27(-0.11) | 198.62(-0.04) | 199.01 | -0.5 | | 4 | 85(-2.2) | 5 | [-8] | [-5] | [3] | -62 | 37 | RG | 0.1 | Wait | | (-10) | -1 | 0 | 6 | 18 | -0.9,11 | 55 | | 34 | Jul/21 | 13 | 201.44 | 204.91 | 203.34(-0.24) | 199.49(-0.17) | 198.7(-0.01) | 198.99 | -0.5 | | 4 | 88(-0.2) | 5 | [-8] | [-5] | [4] | -67 | 23 | RG | 0.1 | Wait | | (-9) | -0 | 4 | 8 | 12 | -1,8 | 55 | | 35 | Jul/21 | 12 | 201.44 | 204.91 | 203.83(-0.26) | 199.82(-0.32) | 198.71(-0.07) | 198.74 | -0.6 | | 4 | 88(0.2) | -5 | [-9] | [-9] | [5] | -76 | -11 | RG | 0 | Wait | | (-8) | -2 | 7 | 3 | 20 | -1.2,4 | 55 | | | | |
| 36 | Jul/21 | 11 | 201.44 | 204.91 | 204.37(-0.26) | 200.47(-0.39) | 198.85(-0.21) | 198.32 | -0.6 | | 4 | 88(1.8) | -10 | [-9] | [-15] | [4] | -81 | -94 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | 6 | 9 | -1.4,4 | 55 | | 37 | Jul/21 | 10 | 201.44 | 204.91 | 204.91(-0.27) | 201.26(-0.43) | 199.27(-0.32) | 197.98 | -0.7 | | 4 | 86(4.7) | -35 | [-9] | [-19] | [-10] | -91 | -152 | DT | -0.3 | OpenShort | | (-10) | -11 | -27 | 4 | -20 | -1.7,2 | 55 | | 38 | Jul/21 | 9 | 201.44 | 204.91 | 205.47(-0.21) | 202.13(-0.34) | 199.91(-0.18) | 199.63 | -0.4 | | 4 | 81(3.9) | 5 | [-7] | [-13] | [4] | -85 | -116 | RG | -0.1 | Wait? | | (-8) | -6 | 13 | 5 | -18 | -1.5,3 | 55 | | 39 | Jul/20 | 15 | 201.46 | 204.57 | 205.9(-0.2) | 202.81(-0.42) | 200.28(-0.34) | 198.83 | -0.5 | | 3 | 77(7.8) | -25 | [-7] | [-19] | [-6] | -98 | -228 | DT | -0.4 | OpenShort? | | (-8) | -11 | -8 | 2 | -20 | -1.9,0 | 58 | | 40 | Jul/20 | 14 | 201.46 | 204.57 | 206.31(-0.2) | 203.66(-0.48) | 200.96(-0.57) | 199.32 | -0.4 | | 3 | 69(8.1) | -40 | [-7] | [-28] | [-10] | -103 | -282 | DT | -0.5 | HoldShort | | (-6) | -19 | -22 | 4 | -20 | -2.1,0 | 58 | | | | |
| 41 | Jul/20 | 13 | 201.46 | 204.57 | 206.73(-0.17) | 204.65(-0.42) | 202.12(-0.56) | 200.64 | -0.2 | | 3 | 61(6.9) | -20 | [-6] | [-26] | [-5] | -100 | -260 | DT | -0.5 | HoldShort | | (-6) | -18 | -8 | 9 | -20 | -2,0 | 58 | | 42 | Jul/20 | 12 | 201.46 | 204.57 | 207.08(-0.16) | 205.52(-0.45) | 203.26(-0.54) | 201.14 | -0.1 | | 3 | 54(7.7) | -20 | [-5] | [-26] | [-6] | -105 | -266 | DT | -0.8 | HoldShort | | (-5) | -18 | -5 | 1 | -20 | -2.2,0 | 58 | | 43 | Jul/20 | 11 | 201.46 | 204.57 | 207.42(-0.17) | 206.45(-0.36) | 204.36(-0.48) | 201.46 | 0 | | 3 | 47(9.3) | -30 | [-6] | [-23] | [-12] | -115 | -238 | DT | -1.3 | HoldShort | | (-6) | -16 | -11 | -8 | -20 | -2.6,0 | 58 | | 44 | Jul/20 | 10 | 201.46 | 204.57 | 207.77(-0.16) | 207.2(-0.32) | 205.35(-0.52) | 202.11 | 0.1 | | 3 | 37(11.4) | -35 | [-5] | [-23] | [-27] | -128 | -240 | DT | -1.8 | HoldShort | | (-5) | -17 | -49 | -14 | -20 | -3.1,0 | 58 | | 45 | Jul/20 | 9 | 201.46 | 204.57 | 208.11(-0.09) | 207.87(-0.19) | 206.43(-0.36) | 205.14 | 0.8 | | 3 | 26(2.9) | -10 | [-3] | [-16] | [-12] | -108 | -143 | DT | -1 | HoldShort? | | (-3) | -12 | -20 | -10 | -20 | -2.4,2 | 58 | | | | |
| 46 | Jul/19 | 15 | 201.66 | 204.37 | 208.29(-0.05) | 208.26(-0.15) | 207.17(-0.3) | 206.4 | 1 | | 4 | 23(1.9) | 5 | [-2] | [-12] | [-6] | -91 | -117 | RG | -0.7 | Wait? | | (-2) | -10 | -3 | -16 | -20 | -1.7,2 | 66 | | 47 | Jul/19 | 14 | 201.66 | 204.37 | 208.39(-0.06) | 208.57(-0.11) | 207.79(-0.35) | 206.61 | 1 | | 4 | 21(1.2) | -5 | [-2] | [-13] | [-10] | -87 | -117 | RG | -1.2 | SmallLong | | (-1) | -12 | 3 | -43 | -20 | -1.7,6 | 66 | | 48 | Jul/19 | 13 | 201.66 | 204.37 | 208.51(-0.08) | 208.79(-0.11) | 208.53(-0.25) | 206.42 | 1 | | 4 | 20(2.6) | -10 | [-3] | [-10] | [-13] | -79 | -85 | DT | -2.2 | OpenShort | | (-2) | -8 | -14 | -26 | -20 | -2.2,26 | 66 | | 49 | Jul/19 | 12 | 201.66 | 204.37 | 208.67(-0.05) | 209.01(0.02) | 209.06(-0.12) | 207.26 | 1.2 | | 4 | 17(1) | -10 | [-2] | [-3] | [-18] | -44 | -49 | DT | -2.1 | OpenShort | | (-2) | -4 | -30 | -15 | -20 | -1.7,49 | 66 | | 50 | Jul/19 | 11 | 201.66 | 204.37 | 208.67(0) | 208.96(0.07) | 209.31(-0.03) | 209.19 | 1.6 | | 4 | 16(0) | 25 | [0] | [1] | [1] | 41 | 11 | UR | -0.2 | SmallShort | | (0) | -1 | -3 | 14 | -9 | 0.5,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|