|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $39.5600
TCOM Daily Change: 5.13% Daily StdDev 2.38% TCOM EMA_5_Trend: 1.48% 10Minute StdDev: $0.6335
Latest Price : $39.56(5.13%) | Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 36.65 | 37.51 | 38.47(0.18) | 38.71(0.36) | 39.37(0.95) | 39.6 | 2.1 | | 13 | 39(4.1) | 50 | [8] | [53] | [12] | 102 | 346 | UT | 0.4 | HoldLong | | (9) | 40 | 13 | 8 | 20 | 2.1,99 | 73 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.71(hourly_sma_10 -2.25%) 38.47(hourly_sma_20 -2.85%) 37.51(daily_ema_10 -5.28%) 36.65(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 36.65 | 37.51 | 38.4(0.16) | 38.57(0.34) | 39(0.85) | 39.48 | 2 | | 13 | 35(4.7) | 50 | [7] | [48] | [18] | 103 | 332 | UT | 1 | HoldLong | | (8) | 36 | 26 | 11 | 20 | 2.2,98 | 73 | | 3 | Jul/28 | 11 | 36.65 | 37.51 | 38.34(0.13) | 38.44(0.21) | 38.67(0.55) | 39.24 | 1.8 | | 13 | 30(2.9) | 50 | [6] | [32] | [17] | 101 | 237 | UT | 1.3 | HoldLong | | (7) | 23 | -2 | 68 | 20 | 2.1,98 | 73 | | 4 | Jul/28 | 10 | 36.65 | 37.51 | 38.29(0.13) | 38.36(0.24) | 38.46(0.47) | 39.26 | 1.8 | | 13 | 27(5.5) | 50 | [6] | [29] | [16] | 79 | 236 | UT | 2.1 | OpenLong | | (6) | 20 | -6 | 46 | 20 | 2.5,66 | 73 | | 5 | Jul/28 | 9 | 36.65 | 37.51 | 38.24(0.08) | 38.27(0.26) | 38.28(0.58) | 39.31 | 1.9 | | 13 | 21(7.4) | 50 | [3] | [34] | [75] | 71 | 343 | UT | 3.4 | OpenLong? | | (7) | 24 | 180 | 25 | 20 | 3.5,33 | 73 | | | | |
| 6 | Jul/27 | 15 | 36.39 | 37.23 | 38.21(-0.16) | 38.17(-0.16) | 38.06(-0.21) | 37.72 | 1 | | 10 | 14(-3.7) | -10 | [-7] | [-13] | [-14] | -102 | -25 | DT | -1.7 | CloseShort? | | (-6) | -9 | -11 | -40 | -20 | -2.5,11 | 71 | | 7 | Jul/27 | 14 | 36.39 | 37.23 | 38.21(0) | 38.23(-0.13) | 38.14(-0.18) | 37.82 | 1.1 | | 10 | 18(0) | 20 | [0] | [-10] | [-19] | -59 | -167 | DR | -1.4 | OpenShort | | (-7) | -8 | -36 | -14 | -20 | -2,41 | 71 | | 8 | Jul/27 | 13 | 36.39 | 37.23 | 38.21(0) | 38.23(0) | 38.21(-0.13) | 38.14 | 1.3 | | 10 | 18(-0.2) | 30 | [0] | [-5] | [-8] | -3 | -63 | DR | -0.3 | OpenShort | | (1) | -6 | -24 | 10 | -16 | -0.6,62 | 71 | | 9 | Jul/27 | 12 | 36.39 | 37.23 | 38.27(0.03) | 38.28(0.08) | 38.21(0) | 38.36 | 1.5 | | 10 | 18(0.1) | 50 | [1] | [3] | [7] | 17 | -11 | UT | 0.4 | OpenLong | | (2) | 0 | 12 | 12 | 5 | 0.4,57 | 71 | | 10 | Jul/27 | 11 | 36.39 | 37.23 | 38.27(0) | 38.25(0.05) | 38.26(-0.05) | 38.25 | 1.4 | | 10 | 18(-0.1) | 50 | [0] | [-1] | [1] | -18 | -14 | RG | -0 | Wait | | (0) | -2 | 13 | -9 | -20 | -0,32 | 71 | | | | |
| 11 | Jul/27 | 10 | 36.39 | 37.23 | 38.27(0) | 38.25(0) | 38.28(-0.13) | 38.13 | 1.3 | | 10 | 18(-0.3) | 35 | [0] | [-5] | [-5] | -34 | -63 | DR | -0.6 | OpenShort | | (-1) | -6 | -4 | -15 | -16 | -0.6,31 | 71 | | 12 | Jul/27 | 9 | 36.39 | 37.23 | 38.26(0.18) | 38.23(-0.03) | 38.33(-0.03) | 38.17 | 1.4 | | 10 | 18(-11.5) | 50 | [8] | [1] | [-9] | -20 | -212 | CR | -0.7 | HoldShort? | | (1) | -1 | -22 | -9 | -3 | -0.4,40 | 71 | | 13 | Jul/26 | 15 | 36.26 | 37.24 | 38.19(0.29) | 38.24(0.05) | 38.34(0.13) | 38.37 | 1.6 | | 12 | 30(-14.7) | 50 | [13] | [12] | [-1] | 8 | -214 | CR | 0.1 | HoldShort? | | (9) | 6 | -3 | -1 | 5 | 0.5,45 | 79 | | 14 | Jul/26 | 14 | 36.26 | 37.24 | 38.08(0.24) | 38.22(0.03) | 38.29(0.1) | 38.4 | 1.6 | | 12 | 44(-6.2) | 50 | [11] | [10] | [3] | 11 | -140 | UT | 0.2 | OpenLong | | (12) | 4 | 3 | -3 | 20 | 0.6,46 | 79 | | 15 | Jul/26 | 13 | 36.26 | 37.24 | 37.99(0.21) | 38.21(-0.08) | 38.25(0.21) | 38.37 | 1.6 | | 12 | 51(-4.2) | 50 | [9] | [12] | [5] | 7 | -62 | UT | 0.2 | OpenLong | | (11) | 9 | 7 | -3 | 20 | 0.6,42 | 79 | | | | |
| 16 | Jul/26 | 12 | 36.26 | 37.24 | 37.91(0.21) | 38.24(-0.16) | 38.17(0.08) | 38.31 | 1.6 | | 12 | 55(-2.8) | 50 | [9] | [4] | [6] | 11 | -84 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -7 | 20 | 0.6,46 | 79 | | 17 | Jul/26 | 11 | 36.26 | 37.24 | 37.83(0.21) | 38.3(0.08) | 38.14(-0.03) | 38.25 | 1.5 | | 12 | 58(-2.6) | 50 | [9] | [5] | [1] | 21 | -112 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | -4 | -20 | 0.6,56 | 79 | | 18 | Jul/26 | 10 | 36.26 | 37.24 | 37.75(0.21) | 38.27(0.03) | 38.14(0) | 38.14 | 1.4 | | 12 | 60(-2.3) | 50 | [9] | [5] | [-5] | 17 | -115 | CR | -0 | HoldShort | | (9) | 0 | -3 | -8 | -20 | 0.5,54 | 79 | | 19 | Jul/26 | 9 | 36.26 | 37.24 | 37.67(0.16) | 38.26(-0.03) | 38.15(-0.05) | 38.17 | 1.5 | | 12 | 63(-0.7) | 50 | [7] | [1] | [4] | 31 | -48 | UT | 0 | OpenLong? | | (9) | -2 | 18 | -5 | -16 | 0.6,66 | 79 | | 20 | Jul/25 | 15 | 36.07 | 37.11 | 37.61(0.11) | 38.27(-0.08) | 38.17(-0.37) | 38.01 | 1.6 | | 14 | 63(-4.3) | 35 | [5] | [-14] | [-8] | 32 | -98 | DR | -0.2 | OpenShort? | | (7) | -16 | -16 | -6 | -20 | 0.5,69 | 65 | | | | |
| 21 | Jul/25 | 14 | 36.07 | 37.11 | 37.57(0.21) | 38.3(0.05) | 38.31(-0.42) | 38.15 | 1.7 | | 14 | 68(-1.3) | 50 | [9] | [-13] | [-8] | 40 | -175 | DR | -0.2 | OpenShort | | (6) | -19 | -9 | -9 | -20 | 0.7,72 | 65 | | 22 | Jul/25 | 13 | 36.07 | 37.11 | 37.49(0.21) | 38.28(0.34) | 38.47(0.18) | 38.23 | 1.8 | | 14 | 69(-0.2) | 50 | [9] | [20] | [-7] | 46 | 29 | CR | -0.3 | HoldShort | | (10) | 8 | 3 | -12 | -20 | 0.9,73 | 65 | | 23 | Jul/25 | 12 | 36.07 | 37.11 | 37.41(0.19) | 38.15(0.53) | 38.4(0.08) | 38.2 | 1.7 | | 14 | 69(0.8) | 50 | [8] | [20] | [-13] | 51 | 34 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -16 | -20 | 0.9,78 | 65 | | 24 | Jul/25 | 11 | 36.07 | 37.11 | 37.34(0.21) | 37.95(0.45) | 38.4(0) | 38.27 | 1.8 | | 14 | 68(1.2) | 50 | [9] | [15] | [-17] | 66 | 32 | CR | -0.1 | HoldShort | | (9) | 0 | -44 | -1 | -20 | 1.1,88 | 65 | | 25 | Jul/25 | 10 | 36.07 | 37.11 | 37.26(0.3) | 37.78(0.56) | 38.37(0.24) | 38.67 | 2.1 | | 14 | 67(5.5) | 50 | [13] | [29] | [-8] | 82 | 132 | CR | 0.4 | OpenShort | | (13) | 11 | -34 | -3 | 20 | 1.7,89 | 65 | | | | |
| 26 | Jul/25 | 9 | 36.07 | 37.11 | 37.15(0.3) | 37.57(0.59) | 38.28(0.5) | 38.98 | 2.4 | | 14 | 62(9.3) | 50 | [13] | [41] | [53] | 99 | 310 | UT | 0.9 | OpenLong? | | (14) | 22 | 130 | -3 | 20 | 2.4,89 | 65 | | 27 | Jul/24 | 15 | 35.88 | 36.91 | 37.04(0.16) | 37.35(0.3) | 38.09(0.5) | 37.83 | 1.6 | | 14 | 52(1.5) | 50 | [7] | [33] | [-10] | 68 | 175 | CR | -0.4 | HoldShort? | | (7) | 22 | -28 | -17 | 20 | 1.2,88 | 64 | | 28 | Jul/24 | 14 | 35.88 | 36.91 | 36.98(0.19) | 37.24(0.4) | 37.9(0.99) | 38.08 | 1.8 | | 14 | 51(4.3) | 50 | [8] | [57] | [-1] | 90 | 358 | CR | 0.3 | OpenShort | | (9) | 43 | -18 | -4 | 20 | 1.8,95 | 64 | | 29 | Jul/24 | 13 | 35.88 | 36.91 | 36.91(0.24) | 37.09(0.35) | 37.53(0.91) | 38.24 | 1.9 | | 14 | 46(7.6) | 50 | [11] | [53] | [14] | 107 | 346 | UT | 1.3 | HoldLong | | (9) | 40 | -8 | 33 | 20 | 2.3,99 | 64 | | 30 | Jul/24 | 12 | 35.88 | 36.91 | 36.82(0.22) | 36.96(0.33) | 37.19(0.9) | 38.31 | 2 | | 14 | 39(11.7) | 50 | [10] | [52] | [39] | 119 | 405 | UT | 2.4 | HoldLong | | (10) | 39 | 35 | 76 | 20 | 3.1,91 | 64 | | | | |
| 31 | Jul/24 | 11 | 35.88 | 36.91 | 36.74(0.25) | 36.84(0.44) | 36.86(0.77) | 38 | 1.7 | | 14 | 27(13.4) | 50 | [11] | [49] | [63] | 102 | 282 | UT | 3.5 | HoldLong | | (9) | 34 | 132 | 49 | 20 | 3.8,57 | 64 | | 32 | Jul/24 | 10 | 35.88 | 36.91 | 36.74(0) | 36.84(0) | 36.86(0) | 36.86 | 0.8 | | 14 | 14(0.1) | 50 | [0] | [3] | [29] | 9 | 60 | UR | 1.7 | SmallShort | | (2) | 0 | 77 | 9 | 20 | 1.3,26 | 64 | | 33 | Jul/24 | 9 | 35.88 | 36.91 | 36.74(0) | 36.68(-0.11) | 36.58(-0.19) | 36.21 | 0.3 | | 14 | 14(1.2) | 15 | [0] | [-8] | [-25] | -110 | -169 | DR | -2.2 | HoldShort? | | (-2) | -8 | -43 | -35 | -20 | -2.7,8 | 64 | | 34 | Jul/21 | 15 | 35.69 | 36.65 | 36.74(0) | 36.72(-0.05) | 36.65(-0.19) | 36.58 | 0.8 | | 11 | 12(-0.6) | 30 | [0] | [-7] | [-7] | -44 | -69 | DR | -0.5 | OpenShort? | | (1) | -8 | -9 | -16 | -19 | -0.5,19 | 61 | | 35 | Jul/21 | 14 | 35.69 | 36.65 | 36.65(0.05) | 36.72(0) | 36.72(-0.27) | 36.66 | 0.8 | | 11 | 13(-2.4) | 45 | [2] | [-9] | [-6] | -19 | -122 | DR | -0.4 | OpenShort | | (1) | -12 | -9 | -13 | -14 | 0.1,29 | 61 | | | | |
| 36 | Jul/21 | 13 | 35.69 | 36.65 | 36.63(0.08) | 36.74(0.05) | 36.82(0.11) | 36.74 | 0.9 | | 11 | 15(-2) | 50 | [4] | [9] | [-3] | -4 | -24 | CR | -0.4 | HoldShort | | (3) | 5 | 5 | -23 | -11 | 0.6,31 | 61 | | 37 | Jul/21 | 12 | 35.69 | 36.65 | 36.6(0.05) | 36.72(0.03) | 36.78(0.03) | 36.7 | 0.9 | | 11 | 17(-1.3) | 50 | [2] | [5] | [-2] | 3 | -15 | CR | -0.4 | HoldShort | | (2) | 1 | 9 | -30 | 3 | 0.5,40 | 61 | | 38 | Jul/21 | 11 | 35.69 | 36.65 | 36.58(0.03) | 36.71(-0.03) | 36.77(-0.05) | 36.62 | 0.8 | | 11 | 19(-0.1) | 35 | [1] | [-0] | [-13] | 20 | -34 | DR | -0.7 | OpenShort | | (2) | -2 | -32 | -2 | -19 | 0.2,65 | 61 | | 39 | Jul/21 | 10 | 35.69 | 36.65 | 36.57(-0.03) | 36.72(0.05) | 36.79(0.08) | 36.9 | 1 | | 11 | 19(-0.5) | 25 | [-1] | [6] | [-7] | 65 | 142 | RG | 0.5 | Wait | | (2) | 4 | -25 | 5 | 8 | 1.5,77 | 61 | | 40 | Jul/21 | 9 | 35.69 | 36.65 | 36.57(0) | 36.7(0.16) | 36.76(0.27) | 37.12 | 1.2 | | 11 | 19(-0.3) | 50 | [0] | [17] | [30] | 94 | 220 | UR | 1.6 | SmallShort? | | (1) | 12 | 67 | 15 | 20 | 2.4,84 | 61 | | | | |
| 41 | Jul/20 | 15 | 35.6 | 36.45 | 36.58(-0.05) | 36.64(0.03) | 36.66(-0.03) | 36.55 | 0.8 | | 10 | 20(-1.9) | 30 | [-2] | [1] | [-7] | 27 | 34 | RG | -0.5 | Wait? | | (-3) | -1 | -13 | 0 | -20 | -0.1,79 | 63 | | 42 | Jul/20 | 14 | 35.6 | 36.45 | 36.6(-0.05) | 36.63(0.03) | 36.67(0.03) | 36.66 | 0.9 | | 10 | 22(-1) | 40 | [-2] | [4] | [-0] | 51 | 78 | RG | -0 | Wait | | (-2) | 1 | -8 | 13 | 3 | 0.2,96 | 63 | | 43 | Jul/20 | 13 | 35.6 | 36.45 | 36.6(0) | 36.62(0.11) | 36.66(0.03) | 36.73 | 1 | | 10 | 23(-0.4) | 50 | [0] | [6] | [3] | 48 | 37 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 17 | -5 | 0.4,88 | 63 | | 44 | Jul/20 | 12 | 35.6 | 36.45 | 36.62(-0.03) | 36.58(0.03) | 36.65(0.05) | 36.71 | 1 | | 10 | 23(-0.7) | 50 | [-1] | [5] | [6] | 27 | 64 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 11 | 19 | 0.3,69 | 63 | | 45 | Jul/20 | 11 | 35.6 | 36.45 | 36.63(-0.03) | 36.57(0.14) | 36.63(0.03) | 36.65 | 0.9 | | 10 | 24(-0.2) | 50 | [-1] | [7] | [3] | 13 | 48 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 5 | -3 | 0.1,60 | 63 | | | | |
| 46 | Jul/20 | 10 | 35.6 | 36.45 | 36.63(0) | 36.52(0.14) | 36.62(0.14) | 36.6 | 0.9 | | 10 | 24(-0.1) | 50 | [0] | [12] | [-1] | -3 | 25 | CR | -0.1 | HoldShort | | (-1) | 6 | 0 | 4 | -16 | -0.1,50 | 63 | | 47 | Jul/20 | 9 | 35.6 | 36.45 | 36.64(-0.05) | 36.47(0.08) | 36.62(0) | 36.6 | 0.9 | | 10 | 24(-0.3) | 40 | [-2] | [4] | [-2] | -6 | 41 | RG | 0.1 | Wait? | | (-1) | 0 | -11 | 6 | 8 | -0.1,47 | 63 | | 48 | Jul/19 | 15 | 35.53 | 36.19 | 36.66(0.03) | 36.44(0.03) | 36.57(0.16) | 36.69 | 1 | | 8 | 24(-0.5) | 50 | [1] | [10] | [6] | -2 | 22 | UT | 0.4 | OpenLong? | | (-1) | 7 | 8 | -1 | 20 | 0.1,46 | 61 | | 49 | Jul/19 | 14 | 35.53 | 36.19 | 36.65(-0.05) | 36.43(-0.08) | 36.51(0.03) | 36.62 | 1 | | 8 | 25(-0.6) | 40 | [-2] | [1] | [5] | -15 | 48 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | -5 | 20 | -0.1,38 | 61 | | 50 | Jul/19 | 13 | 35.53 | 36.19 | 36.67(-0.05) | 36.46(-0.16) | 36.5(0.19) | 36.57 | 0.9 | | 8 | 25(-0.9) | 45 | [-2] | [6] | [7] | -25 | 71 | UR | 0.2 | SmallShort | | (-2) | 8 | 12 | -8 | 20 | -0.4,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|