|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $219.2400 One month high (close): $243.9850
SBAC Daily Change: -1.46% Daily StdDev 1.94% SBAC EMA_5_Trend: -0.65% 10Minute StdDev: $2.9186
Latest Price : $219.24(-1.46%) | Tue. Aug 1, 2023($4.4) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($2.1) Wed. Jul 26, 2023($2.1) Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($3.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 232.14 | 225.09 | 223.84(-0.08) | 222.39(-0.3) | 220.67(-0.3) | 219.1 | -1.6 | | -16 | 33(2.6) | -50 | [-4] | [-29] | [-10] | -93 | -207 | DT | -0.6 | OpenShort | | (-3) | -16 | -17 | -5 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.39(hourly_sma_10 1.5%) 223.84(hourly_sma_20 2.16%) 225.09(daily_ema_10 2.73%) 232.14(daily_ema_20 5.95%)
|
| | | 2 | Jul/28 | 12 | 232.14 | 225.09 | 224.01(-0.08) | 223.07(-0.39) | 221.33(-0.37) | 219.7 | -1.5 | | -16 | 30(2.2) | -50 | [-4] | [-35] | [-6] | -93 | -201 | DT | -0.6 | OpenShort | | (-4) | -19 | -3 | -19 | -18 | -1.7,0 | 38 | | 3 | Jul/28 | 11 | 232.14 | 225.09 | 224.19(-0.12) | 223.95(-0.23) | 222.15(-0.47) | 219.82 | -1.5 | | -16 | 28(2.8) | -50 | [-6] | [-37] | [-20] | -90 | -187 | DT | -1 | OpenShort | | (-6) | -24 | -35 | -12 | -20 | -1.9,8 | 38 | | 4 | Jul/28 | 10 | 232.14 | 225.09 | 224.46(-0.13) | 224.47(-0.25) | 223.21(-0.4) | 221.05 | -1.3 | | -16 | 25(1.4) | -50 | [-7] | [-34] | [-33] | -77 | -124 | DT | -1 | OpenShort | | (-6) | -21 | -75 | -20 | -20 | -1.6,13 | 38 | | 5 | Jul/28 | 9 | 232.14 | 225.09 | 224.75(-0.03) | 225.04(-0.09) | 223.21(-0) | 223.75 | -1 | | -16 | 24(-0.2) | -50 | [-2] | [-8] | [11] | -37 | -16 | DP | -0.2 | OpenShort? | | (-4) | 0 | 42 | -11 | -13 | -0.5,26 | 38 | | | | |
| 6 | Jul/27 | 15 | 232.75 | 227.44 | 224.82(-0.12) | 225.25(-0.23) | 224.11(-0.33) | 222.24 | -1.3 | | -11 | 24(-1.4) | -50 | [-6] | [-29] | [-22] | -53 | -78 | DT | -0.9 | OpenShort? | | (-5) | -17 | -47 | -17 | -20 | -1.3,30 | 37 | | 7 | Jul/27 | 14 | 232.75 | 227.44 | 225.1(-0.07) | 225.78(-0.16) | 224.86(-0.39) | 223.92 | -1.1 | | -11 | 25(-0.5) | -50 | [-4] | [-29] | [-13] | -18 | -73 | DT | -0.5 | OpenShort | | (-5) | -20 | -30 | -8 | -20 | -0.6,47 | 37 | | 8 | Jul/27 | 13 | 232.75 | 227.44 | 225.25(-0.04) | 226.14(0.12) | 225.75(0.02) | 225.02 | -1 | | -11 | 26(-0.4) | -50 | [-2] | [-1] | [-5] | -4 | 29 | DT | -0.4 | OpenShort | | (-3) | 1 | 4 | -9 | -20 | -0.1,49 | 37 | | 9 | Jul/27 | 12 | 232.75 | 227.44 | 225.34(-0.05) | 225.88(0.11) | 225.71(-0.11) | 224.89 | -1 | | -11 | 26(-0.5) | -50 | [-3] | [-8] | [-4] | -3 | -1 | DT | -0.4 | OpenShort | | (-3) | -6 | 11 | -22 | -20 | -0.2,52 | 37 | | 10 | Jul/27 | 11 | 232.75 | 227.44 | 225.46(-0.08) | 225.63(0.14) | 225.96(-0.22) | 224.49 | -1.1 | | -11 | 27(-0.4) | -50 | [-4] | [-13] | [-17] | 7 | -19 | DT | -0.7 | OpenShort | | (-4) | -11 | -33 | -3 | -20 | -0.5,69 | 37 | | | | |
| 11 | Jul/27 | 10 | 232.75 | 227.44 | 225.63(0.01) | 225.32(0.17) | 226.45(-0.09) | 225.69 | -0.9 | | -11 | 27(0.2) | -50 | [1] | [-4] | [-29] | 23 | -27 | DR | -0.4 | OpenShort | | (-3) | -5 | -80 | -5 | -17 | 0,73 | 37 | | 12 | Jul/27 | 9 | 232.75 | 227.44 | 225.61(0.05) | 224.93(0.22) | 226.65(0.07) | 228.64 | -0.5 | | -11 | 27(1.2) | 0 | [3] | [6] | [40] | 63 | 103 | RG | 1 | SmallShort? | | (4) | 4 | 102 | 3 | 20 | 1.4,78 | 37 | | 13 | Jul/26 | 15 | 233.08 | 229.49 | 225.5(-0.05) | 224.43(-0.01) | 226.5(0.19) | 224.94 | -1.1 | | -8 | 26(-1.1) | -50 | [-3] | [5] | [-11] | 15 | 61 | RG | -0.8 | SmallLong? | | (-2) | 10 | -32 | -9 | 17 | -0.3,72 | 41 | | 14 | Jul/26 | 14 | 233.08 | 229.49 | 225.61(-0.01) | 224.43(-0) | 226.07(0.35) | 226.11 | -0.9 | | -8 | 27(-0.1) | -25 | [-1] | [14] | [1] | 38 | 100 | UR | 0 | SmallShort | | (-1) | 18 | -12 | 4 | 20 | 0.2,83 | 41 | | 15 | Jul/26 | 13 | 233.08 | 229.49 | 225.63(-0.02) | 224.46(0.02) | 225.28(0.46) | 226.56 | -0.9 | | -8 | 27(-0.4) | -20 | [-1] | [20] | [5] | 55 | 151 | UR | 0.6 | SmallShort | | (0) | 23 | -19 | 42 | 20 | 0.5,92 | 41 | | | | |
| 16 | Jul/26 | 12 | 233.08 | 229.49 | 225.67(0.03) | 224.46(-0) | 224.24(0.46) | 227.26 | -0.8 | | -8 | 27(0.5) | -10 | [2] | [20] | [10] | 42 | 141 | RG | 1.5 | SmallShort | | (0) | 23 | -14 | 44 | 20 | 0.8,72 | 41 | | 17 | Jul/26 | 11 | 233.08 | 229.49 | 225.61(0.06) | 224.43(0.04) | 223.22(0.4) | 227.75 | -0.7 | | -8 | 27(0.7) | 15 | [3] | [19] | [64] | 25 | 124 | UT | 2.2 | OpenLong | | (3) | 20 | 143 | 48 | 20 | 1.1,47 | 41 | | 18 | Jul/26 | 10 | 233.08 | 229.49 | 225.47(-0.04) | 224.35(-0.2) | 222.33(-0.22) | 222.64 | -1.4 | | -8 | 26(1.3) | -45 | [-2] | [-20] | [5] | -71 | -143 | DP | 0.2 | OpenShort | | (-4) | -11 | 11 | 16 | -14 | -1.4,14 | 41 | | 19 | Jul/26 | 9 | 233.08 | 229.49 | 225.57(-0.05) | 224.79(-0.23) | 222.82(-0.37) | 222.24 | -1.4 | | -8 | 25(1.9) | -50 | [-3] | [-29] | [7] | -89 | -185 | DP | -0.3 | OpenShort? | | (-3) | -19 | 32 | -7 | -20 | -1.8,6 | 41 | | 20 | Jul/25 | 15 | 233.18 | 231.21 | 225.68(-0.1) | 225.3(-0.29) | 223.65(-0.44) | 221.08 | -1.6 | | -7 | 23(4.9) | -50 | [-5] | [-35] | [-23] | -118 | -208 | DT | -1.5 | HoldShort? | | (-5) | -22 | -35 | -32 | -20 | -2.7,0 | 34 | | | | |
| 21 | Jul/25 | 14 | 233.18 | 231.21 | 225.91(0.03) | 225.95(-0.16) | 224.63(-0.45) | 222.33 | -1.4 | | -7 | 18(-2.6) | -50 | [2] | [-31] | [-25] | -118 | -278 | DR | -1.7 | HoldShort | | (-5) | -23 | -32 | -48 | -20 | -2.7,0 | 34 | | 22 | Jul/25 | 13 | 233.18 | 231.21 | 225.84(0.1) | 226.31(-0.12) | 225.65(-0.33) | 223.49 | -1.3 | | -7 | 21(-7.7) | -45 | [5] | [-23] | [-25] | -67 | -250 | DR | -1.4 | OpenShort | | (4) | -17 | -42 | -35 | -20 | -1.5,21 | 34 | | 23 | Jul/25 | 12 | 233.18 | 231.21 | 225.61(0.16) | 226.58(-0.08) | 226.39(-0.17) | 224.99 | -1.1 | | -7 | 28(-7.6) | -35 | [8] | [-13] | [-20] | -22 | -197 | DR | -0.7 | OpenShort | | (9) | -9 | -37 | -31 | -20 | -0.3,36 | 34 | | 24 | Jul/25 | 11 | 233.18 | 231.21 | 225.26(0.2) | 226.58(-0) | 226.77(-0.07) | 226.35 | -0.9 | | -7 | 36(-5.9) | 15 | [10] | [-6] | [1] | 25 | -130 | RG | -0.2 | Wait | | (12) | -4 | 14 | -15 | -11 | 0.4,65 | 34 | | 25 | Jul/25 | 10 | 233.18 | 231.21 | 224.82(0.19) | 226.78(-0.09) | 226.93(-0.2) | 225.83 | -1 | | -7 | 42(-6.2) | -25 | [10] | [-15] | [-18] | 39 | -158 | DR | -0.4 | OpenShort | | (12) | -10 | -46 | -10 | -16 | 0.3,81 | 34 | | | | |
| 26 | Jul/25 | 9 | 233.18 | 231.21 | 224.4(0.19) | 226.99(0.09) | 227.38(0.19) | 227.51 | -0.8 | | -7 | 48(-0.5) | 20 | [10] | [10] | [3] | 70 | 23 | UT | 0 | OpenLong? | | (16) | 10 | 8 | 1 | 6 | 0.9,97 | 34 | | 27 | Jul/24 | 15 | 233.52 | 233.43 | 223.98(0.23) | 226.79(0.08) | 226.95(0.08) | 227.21 | -0.9 | | -1 | 49(-5.3) | 50 | [12] | [7] | [3] | 69 | -34 | UT | 0.1 | OpenLong? | | (11) | 4 | 9 | 4 | -6 | 0.9,96 | 47 | | 28 | Jul/24 | 14 | 233.52 | 233.43 | 223.47(-0.18) | 226.6(0.11) | 226.95(-0) | 226.87 | -0.9 | | -1 | 54(-10.1) | -50 | [-9] | [-1] | [-4] | 70 | 301 | DT | 0 | OpenShort | | (14) | 0 | -13 | 8 | -14 | 0.9,97 | 47 | | 29 | Jul/24 | 13 | 233.52 | 233.43 | 223.88(-0.17) | 226.36(0.14) | 226.78(0.08) | 227.35 | -0.9 | | -1 | 64(-8) | -50 | [-9] | [4] | [2] | 66 | 311 | UR | 0.1 | SmallShort | | (-11) | 4 | -1 | 10 | 3 | 0.8,96 | 47 | | 30 | Jul/24 | 12 | 233.52 | 233.43 | 224.27(-0.18) | 226.05(0.09) | 226.6(0.01) | 227.39 | -0.9 | | -1 | 72(-7.3) | -35 | [-9] | [-1] | [17] | 58 | 293 | DP | 0.2 | OpenShort | | (-11) | 1 | 39 | 11 | 20 | 0.6,93 | 47 | | | | |
| 31 | Jul/24 | 11 | 233.52 | 233.43 | 224.68(-0.21) | 225.85(0.21) | 226.57(-0.03) | 225.98 | -1 | | -1 | 79(-6.6) | -50 | [-11] | [-1] | [-4] | 46 | 229 | DT | -0.1 | OpenShort | | (-14) | -2 | -7 | 9 | -20 | 0.2,91 | 47 | | 32 | Jul/24 | 10 | 233.52 | 233.43 | 225.16(-0.2) | 225.37(0.32) | 226.63(0.09) | 226.25 | -1 | | -1 | 86(-5.2) | -50 | [-10] | [9] | [-7] | 35 | 237 | RG | -0.1 | Wait | | (-14) | 5 | -17 | 10 | -20 | 0.2,80 | 47 | | 33 | Jul/24 | 9 | 233.52 | 233.43 | 225.61(-0.19) | 224.64(0.39) | 226.43(0.21) | 226.87 | -0.9 | | -1 | 91(-4.8) | -50 | [-10] | [17] | [2] | 24 | 263 | UR | 0.1 | SmallShort? | | (-12) | 11 | 6 | 9 | -12 | 0.2,69 | 47 | | 34 | Jul/21 | 15 | 233.38 | 234.49 | 226.04(-0.21) | 223.76(0.41) | 225.95(0.2) | 226.67 | -0.9 | | 1 | 96(-1.3) | -45 | [-11] | [16] | [-3] | 20 | 247 | RG | 0.1 | Wait? | | (-13) | 10 | -16 | 11 | 8 | 0.1,67 | 48 | | 35 | Jul/21 | 14 | 233.38 | 234.49 | 226.51(0.01) | 222.85(0.47) | 225.49(0.16) | 227.23 | -0.8 | | 1 | 97(0) | 45 | [1] | [18] | [14] | 4 | 56 | UT | 0.2 | OpenLong | | (-12) | 8 | 29 | 7 | 20 | 0.1,51 | 48 | | | | |
| 36 | Jul/21 | 13 | 233.38 | 234.49 | 226.49(0.01) | 221.8(0.29) | 225.12(0.46) | 226.16 | -1 | | 1 | 97(0) | 50 | [1] | [29] | [16] | -4 | 79 | UT | 0.1 | OpenLong | | (-1) | 24 | 27 | 6 | 20 | -0,46 | 48 | | 37 | Jul/21 | 12 | 233.38 | 234.49 | 226.49(0) | 221.16(0.39) | 224.1(0.58) | 225.19 | -1.1 | | 1 | 97(0) | 50 | [0] | [38] | [12] | -13 | 62 | UR | 0.2 | SmallShort | | (0) | 30 | 21 | 5 | 20 | -0.2,42 | 48 | | 38 | Jul/21 | 11 | 233.38 | 234.49 | 226.46(-0.03) | 220.31(-0.49) | 222.81(0.56) | 224.44 | -1.2 | | 1 | 97(0.2) | 50 | [-2] | [13] | [21] | -16 | 53 | UR | 0.2 | SmallShort | | (-1) | 29 | 0 | 14 | 20 | -0.3,42 | 48 | | 39 | Jul/21 | 10 | 233.38 | 234.49 | 226.53(-0.08) | 221.4(-0.48) | 221.56(0.63) | 224.44 | -1.2 | | 1 | 97(0.1) | 25 | [-4] | [17] | [10] | -22 | 111 | UR | 0.4 | SmallShort | | (-2) | 33 | -27 | 17 | 20 | -0.3,36 | 48 | | 40 | Jul/21 | 9 | 233.38 | 234.49 | 226.71(-0.1) | 222.47(-0.45) | 220.17(0.8) | 225.43 | -1.1 | | 1 | 97(-0.6) | 40 | [-5] | [26] | [59] | -29 | 193 | UR | 0.7 | SmallShort? | | (-4) | 42 | 122 | 17 | 20 | -0.2,26 | 48 | | | | |
| 41 | Jul/20 | 15 | 233.27 | 235.96 | 226.94(-0.17) | 223.47(-0.66) | 218.43(0.1) | 221.07 | -1.6 | | 2 | 97(4.8) | 20 | [-9] | [-18] | [28] | -57 | -96 | RG | 0.4 | Wait? | | (-13) | 5 | 63 | 9 | 20 | -0.8,13 | 48 | | 42 | Jul/20 | 14 | 233.27 | 235.96 | 227.33(-0.18) | 224.96(-0.71) | 218.22(0.2) | 218.85 | -1.9 | | 2 | 93(3.3) | -20 | [-10] | [-14] | [5] | -73 | -175 | DP | 0.1 | OpenShort | | (-14) | 11 | 23 | 7 | -20 | -1.2,7 | 48 | | 43 | Jul/20 | 13 | 233.27 | 235.96 | 227.74(-0.26) | 226.57(-0.77) | 217.79(-1.56) | 218.04 | -2 | | 2 | 89(4.9) | -50 | [-14] | [-109] | [-6] | -81 | -540 | DT | 0 | OpenShort | | (-13) | -82 | 11 | -6 | -20 | -1.4,4 | 48 | | 44 | Jul/20 | 12 | 233.27 | 235.96 | 228.33(-0.31) | 228.33(-0.79) | 221.25(-1.54) | 217.68 | -2 | | 2 | 84(5.4) | -50 | [-16] | [-109] | [-6] | -83 | -534 | DT | -0.6 | OpenShort | | (-17) | -81 | 25 | -9 | -20 | -1.6,7 | 48 | | 45 | Jul/20 | 11 | 233.27 | 235.96 | 229.03(-0.36) | 230.14(-0.46) | 224.72(-1.68) | 216.81 | -2.1 | | 2 | 79(9) | -50 | [-19] | [-109] | [-61] | -95 | -582 | DT | -1.3 | OpenShort | | (-21) | -88 | -81 | -53 | -20 | -2,5 | 48 | | | | |
| 46 | Jul/20 | 10 | 233.27 | 235.96 | 229.85(-0.36) | 231.21(-0.25) | 228.55(-1.36) | 219.68 | -1.8 | | 2 | 70(4.7) | -50 | [-19] | [-86] | [-4] | -62 | -424 | DT | -1.6 | OpenShort | | (-19) | -72 | 80 | -42 | -20 | -1.9,36 | 48 | | 47 | Jul/20 | 9 | 233.27 | 235.96 | 230.67(-0.48) | 231.78(-0.37) | 231.71(-1.56) | 216.89 | -2.1 | | 2 | 65(9.7) | -50 | [-25] | [-102] | [-196] | -56 | -523 | DT | -2.9 | OpenShort? | | (-27) | -82 | -484 | -38 | -20 | -2.7,62 | 48 | | 48 | Jul/19 | 15 | 233.35 | 237.74 | 231.79(-0.08) | 232.63(0.43) | 231.71(0) | 235.21 | 0.2 | | 8 | 56(-2.6) | 15 | [-4] | [9] | [2] | 63 | 218 | UR | -0 | SmallShort? | | (-6) | 0 | -1 | 21 | -8 | 0.8,93 | 60 | | 49 | Jul/19 | 14 | 233.35 | 237.74 | 231.98(-0.19) | 231.64(0.3) | 235.38(-0.08) | 235.26 | 0.2 | | 8 | 58(-9) | -20 | [-10] | [0] | [5] | 63 | 290 | UR | -0 | SmallShort | | (-6) | -4 | -7 | 21 | 20 | 0.7,95 | 60 | | 50 | Jul/19 | 13 | 233.35 | 237.74 | 232.43(-0.18) | 230.94(0.23) | 235.57(0.74) | 235.52 | 0.3 | | 8 | 67(-7.1) | 25 | [-10] | [44] | [10] | 59 | 454 | UR | -0 | SmallShort | | (-12) | 41 | -2 | 20 | 20 | 0.6,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|