|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $63.4650 One month high (close): $69.2600
CTSH Daily Change: -0.86% Daily StdDev 1.53% CTSH EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $65.59(-0.86%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 66.98 | 67.48 | 66.95(-0.19) | 66.33(-0.24) | 65.96(-0.2) | 65.51 | -1.1 | | 2 | 57(3.4) | -50 | [-12] | [-26] | [-14] | -98 | -84 | DT | -0.6 | OpenShort | | (-13) | -13 | -30 | -2 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 66.98(daily_ema_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 66.33(hourly_sma_10 1.25%) 66.95(hourly_sma_20 2.2%) 67.48(weak_daily_ema_10 3.01%)
|
| | | 2 | Jul/28 | 12 | 66.98 | 67.48 | 67.08(-0.16) | 66.49(-0.28) | 66.09(-0.14) | 65.8 | -0.9 | | 2 | 54(3) | -45 | [-11] | [-23] | [-4] | -95 | -68 | DT | -0.4 | OpenShort | | (-11) | -9 | -6 | -4 | -12 | -1.8,0 | 48 | | 3 | Jul/28 | 11 | 66.98 | 67.48 | 67.19(-0.15) | 66.68(-0.24) | 66.18(-0.29) | 65.86 | -0.9 | | 2 | 51(4.9) | -50 | [-10] | [-31] | [-10] | -93 | -124 | DT | -0.5 | OpenShort | | (-12) | -19 | -26 | 6 | -20 | -2,7 | 48 | | 4 | Jul/28 | 10 | 66.98 | 67.48 | 67.29(-0.1) | 66.84(-0.22) | 66.37(-0.32) | 66.11 | -0.7 | | 2 | 46(4.4) | -50 | [-7] | [-32] | [-14] | -93 | -161 | DT | -0.4 | OpenShort | | (-9) | -21 | -40 | 10 | -20 | -2,7 | 48 | | 5 | Jul/28 | 9 | 66.98 | 67.48 | 67.36(-0.09) | 66.99(-0.15) | 66.58(-0.19) | 66.5 | -0.4 | | 2 | 41(2.6) | 5 | [-6] | [-21] | [11] | -83 | -88 | RG | -0.1 | Wait? | | (-6) | -12 | 32 | 9 | -15 | -1.6,7 | 48 | | | | |
| 6 | Jul/27 | 15 | 66.95 | 67.78 | 67.42(-0.1) | 67.09(-0.19) | 66.71(-0.27) | 66.19 | -0.6 | | 7 | 39(8.2) | -15 | [-7] | [-26] | [-8] | -110 | -149 | DT | -1 | HoldShort? | | (-8) | -18 | -5 | -9 | -20 | -2.4,0 | 58 | | 7 | Jul/27 | 14 | 66.95 | 67.78 | 67.49(-0.09) | 67.22(-0.19) | 66.89(-0.45) | 66.24 | -0.5 | | 7 | 30(8.3) | -20 | [-6] | [-38] | [-26] | -123 | -212 | DT | -1.6 | HoldShort | | (-6) | -29 | -55 | -16 | -20 | -3,2 | 58 | | 8 | Jul/27 | 13 | 66.95 | 67.78 | 67.55(-0.01) | 67.35(-0.12) | 67.19(-0.19) | 66.79 | -0.1 | | 7 | 22(2.4) | 15 | [-1] | [-17] | [-16] | -109 | -146 | RG | -1.3 | SmallLong | | (-3) | -12 | -35 | -11 | -20 | -2.5,4 | 58 | | 9 | Jul/27 | 12 | 66.95 | 67.78 | 67.56(-0.01) | 67.43(-0.09) | 67.32(-0.13) | 67.14 | 0.1 | | 7 | 20(1) | 20 | [-1] | [-12] | [-6] | -84 | -81 | RG | -0.7 | Wait | | (-1) | -9 | -2 | -26 | -9 | -1.5,4 | 58 | | 10 | Jul/27 | 11 | 66.95 | 67.78 | 67.57(-0.01) | 67.49(-0.13) | 67.41(-0.07) | 67.16 | 0.2 | | 7 | 19(0.3) | 30 | [-1] | [-10] | [-0] | -74 | -67 | RG | -1 | SmallLong | | (0) | -5 | 7 | -14 | -4 | -1.6,16 | 58 | | | | |
| 11 | Jul/27 | 10 | 66.95 | 67.78 | 67.58(-0.04) | 67.58(-0.16) | 67.46(-0.21) | 67.09 | 0.1 | | 7 | 18(0.8) | -20 | [-3] | [-20] | [-25] | -76 | -82 | DT | -1.5 | HoldShort | | (-1) | -14 | -60 | -19 | -20 | -1.9,22 | 58 | | 12 | Jul/27 | 9 | 66.95 | 67.78 | 67.61(0.03) | 67.58(0) | 67.6(0.15) | 67.69 | 0.5 | | 7 | 18(0.8) | 50 | [2] | [9] | [8] | -7 | 17 | UT | 0.4 | OpenLong? | | (1) | 10 | 18 | 5 | 12 | 0.3,36 | 58 | | 13 | Jul/26 | 15 | 66.83 | 67.95 | 67.59(0.01) | 67.69(-0.06) | 67.5(-0.06) | 67.51 | 0.4 | | 11 | 17(1.5) | 45 | [1] | [-5] | [-4] | -31 | -35 | DR | 0 | OpenShort? | | (0) | -4 | -4 | -7 | -13 | -0.3,27 | 69 | | 14 | Jul/26 | 14 | 66.83 | 67.95 | 67.58(0.04) | 67.73(-0.01) | 67.54(-0.06) | 67.55 | 0.5 | | 11 | 15(-2.4) | 50 | [3] | [-3] | [0] | -19 | -54 | RG | 0 | Wait | | (1) | -4 | 6 | -6 | -10 | -0.1,34 | 69 | | 15 | Jul/26 | 13 | 66.83 | 67.95 | 67.55(0.04) | 67.74(-0.03) | 67.58(-0.16) | 67.49 | 0.4 | | 11 | 18(-2) | 45 | [3] | [-10] | [-7] | -23 | -89 | DR | -0.3 | OpenShort | | (3) | -11 | -2 | -22 | -20 | -0.2,32 | 69 | | | | |
| 16 | Jul/26 | 12 | 66.83 | 67.95 | 67.52(0.03) | 67.74(0) | 67.69(-0.15) | 67.51 | 0.4 | | 11 | 20(-1.2) | 50 | [2] | [-8] | [-3] | -9 | -67 | DR | -0.6 | OpenShort | | (3) | -10 | 5 | -22 | -16 | -0,41 | 69 | | 17 | Jul/26 | 11 | 66.83 | 67.95 | 67.5(0.03) | 67.76(0.01) | 67.79(-0.15) | 67.46 | 0.4 | | 11 | 21(-0.5) | 25 | [2] | [-8] | [-17] | -2 | -77 | DR | -1 | OpenShort | | (2) | -10 | -25 | -32 | -20 | -0.1,51 | 69 | | 18 | Jul/26 | 10 | 66.83 | 67.95 | 67.48(0.03) | 67.75(0.07) | 67.89(-0.03) | 67.71 | 0.6 | | 11 | 21(0.1) | 50 | [2] | [2] | [-5] | 43 | -7 | CR | -0.5 | HoldShort | | (3) | -2 | -3 | -18 | -18 | 0.7,75 | 69 | | 19 | Jul/26 | 9 | 66.83 | 67.95 | 67.46(0.06) | 67.7(0.07) | 67.91(0.01) | 67.74 | 0.6 | | 11 | 21(-0.9) | 50 | [4] | [5] | [-13] | 58 | -17 | CR | -0.5 | HoldShort? | | (3) | 1 | -28 | -15 | -10 | 0.8,88 | 69 | | 20 | Jul/25 | 15 | 66.64 | 67.92 | 67.42(0.07) | 67.65(0.1) | 67.9(0.12) | 68.02 | 0.8 | | 13 | 22(3.2) | 50 | [5] | [14] | [2] | 93 | 51 | UT | 0.3 | OpenLong? | | (6) | 8 | 3 | -2 | 20 | 1.7,100 | 64 | | | | |
| 21 | Jul/25 | 14 | 66.64 | 67.92 | 67.37(0.09) | 67.58(0.09) | 67.82(0.13) | 67.99 | 0.8 | | 13 | 19(0.7) | 50 | [6] | [15] | [3] | 98 | 33 | UT | 0.5 | HoldLong | | (4) | 9 | 2 | 1 | 20 | 1.9,100 | 64 | | 22 | Jul/25 | 13 | 66.64 | 67.92 | 67.31(0.07) | 67.52(0.04) | 67.73(0.18) | 67.97 | 0.8 | | 13 | 18(1.6) | 50 | [5] | [16] | [9] | 103 | 75 | UT | 0.8 | HoldLong | | (6) | 12 | 15 | 7 | 20 | 2.1,100 | 64 | | 23 | Jul/25 | 12 | 66.64 | 67.92 | 67.26(0.07) | 67.49(0.09) | 67.61(0.19) | 67.82 | 0.7 | | 13 | 17(1.6) | 50 | [5] | [18] | [7] | 100 | 58 | UT | 0.7 | HoldLong | | (5) | 13 | 12 | 11 | 16 | 2,100 | 64 | | 24 | Jul/25 | 11 | 66.64 | 67.92 | 67.21(0.04) | 67.43(0.12) | 67.48(0.1) | 67.7 | 0.6 | | 13 | 15(1) | 50 | [3] | [13] | [6] | 95 | 55 | UT | 0.9 | OpenLong | | (4) | 7 | 6 | 21 | 3 | 1.9,97 | 64 | | 25 | Jul/25 | 10 | 66.64 | 67.92 | 67.18(0.04) | 67.35(0.1) | 67.41(0.13) | 67.64 | 0.6 | | 13 | 14(1.6) | 50 | [3] | [14] | [7] | 82 | 63 | UT | 1 | OpenLong | | (3) | 9 | 9 | 20 | 12 | 1.9,84 | 64 | | | | |
| 26 | Jul/25 | 9 | 66.64 | 67.92 | 67.15(0.04) | 67.28(0.07) | 67.32(0.03) | 67.55 | 0.5 | | 13 | 13(0.9) | 50 | [3] | [6] | [11] | 67 | 27 | UT | 1.1 | OpenLong? | | (3) | 2 | 23 | 16 | 7 | 1.9,69 | 64 | | 27 | Jul/24 | 15 | 66.38 | 67.85 | 67.12(0.04) | 67.23(0.01) | 67.3(-0.1) | 67.32 | 0.5 | | 15 | 12(0.1) | 50 | [3] | [-4] | [3] | 32 | -36 | RG | 0.1 | Wait? | | (2) | -7 | 9 | 2 | 1 | 1,57 | 62 | | 28 | Jul/24 | 14 | 66.38 | 67.85 | 67.09(-0.15) | 67.23(0) | 67.3(0) | 67.23 | 0.5 | | 15 | 12(-16) | -10 | [-10] | [-1] | [-4] | 22 | 167 | DT | -0.6 | OpenShort | | (3) | 0 | -8 | -8 | 0 | 0.6,57 | 62 | | 29 | Jul/24 | 13 | 66.38 | 67.85 | 67.19(-0.13) | 67.22(0.06) | 67.37(0.1) | 67.31 | 0.5 | | 15 | 28(-7.8) | 10 | [-9] | [8] | [2] | 19 | 173 | UR | -0.1 | SmallShort | | (-11) | 7 | 5 | -2 | 6 | 0.2,64 | 62 | | 30 | Jul/24 | 12 | 66.38 | 67.85 | 67.28(-0.12) | 67.18(0.01) | 67.3(0.09) | 67.26 | 0.5 | | 15 | 35(-4.6) | 10 | [-8] | [6] | [-2] | 27 | 140 | RG | -0.1 | Wait | | (-9) | 6 | -15 | 14 | 3 | -0,77 | 62 | | | | |
| 31 | Jul/24 | 11 | 66.38 | 67.85 | 67.36(-0.1) | 67.17(0.1) | 67.24(0.13) | 67.41 | 0.5 | | 15 | 40(-2.9) | 20 | [-7] | [12] | [-2] | 45 | 141 | RG | 0.2 | Wait | | (-8) | 9 | -21 | 30 | 0 | 0.1,92 | 62 | | 32 | Jul/24 | 10 | 66.38 | 67.85 | 67.43(-0.07) | 67.1(0.1) | 67.15(0.13) | 67.62 | 0.7 | | 15 | 43(-3) | 50 | [-5] | [12] | [19] | 25 | 131 | UR | 0.6 | SmallShort | | (-6) | 9 | 34 | 27 | 20 | 0.2,70 | 62 | | 33 | Jul/24 | 9 | 66.38 | 67.85 | 67.48(-0.15) | 67.03(0.04) | 67.06(0.01) | 67.28 | 0.5 | | 15 | 46(-3.9) | 20 | [-10] | [1] | [14] | -15 | 121 | UR | 0.3 | SmallShort? | | (-8) | 1 | 34 | 12 | 12 | -0.2,40 | 62 | | 34 | Jul/21 | 15 | 66.12 | 67.78 | 67.58(-0.18) | 67.03(0) | 67.06(0) | 66.94 | 0.4 | | 15 | 50(1.6) | 10 | [-12] | [-1] | [1] | -45 | 86 | RG | -0.1 | Wait? | | (-12) | 0 | 2 | 2 | 0 | -0.7,23 | 62 | | 35 | Jul/21 | 14 | 66.12 | 67.78 | 67.7(-0.16) | 67(-0.01) | 67.05(-0.06) | 66.92 | 0.4 | | 15 | 48(-1.1) | -5 | [-11] | [-5] | [-4] | -56 | 22 | RG | -0.1 | Wait | | (-12) | -4 | -10 | -1 | -10 | -0.8,14 | 62 | | | | |
| 36 | Jul/21 | 13 | 66.12 | 67.78 | 67.81(-0.13) | 67.01(-0.01) | 67.09(0.06) | 67.02 | 0.4 | | 15 | 49(-0.1) | 10 | [-9] | [3] | [-5] | -52 | 23 | RG | -0.1 | Wait | | (-11) | 4 | -17 | 6 | 1 | -0.8,18 | 62 | | 37 | Jul/21 | 12 | 66.12 | 67.78 | 67.9(-0.1) | 67.02(0.09) | 67.05(0.09) | 67.19 | 0.5 | | 15 | 49(-0.1) | 35 | [-7] | [9] | [1] | -52 | 21 | UR | 0.1 | SmallShort | | (-8) | 6 | -2 | 5 | 7 | -0.7,16 | 62 | | 38 | Jul/21 | 11 | 66.12 | 67.78 | 67.97(-0.1) | 66.96(-0.31) | 66.99(0.06) | 67.21 | 0.5 | | 15 | 49(0.3) | 50 | [-7] | [-6] | [18] | -53 | 3 | RG | 0.2 | Wait | | (-8) | 4 | 28 | 9 | 20 | -0.7,15 | 62 | | 39 | Jul/21 | 10 | 66.12 | 67.78 | 68.04(-0.16) | 67.17(-0.34) | 66.95(-0.04) | 66.93 | 0.4 | | 15 | 49(1.2) | 5 | [-11] | [-15] | [-2] | -69 | -13 | RG | -0 | Wait | | (-9) | -3 | -17 | 3 | 20 | -1.1,9 | 62 | | 40 | Jul/21 | 9 | 66.12 | 67.78 | 68.15(-0.13) | 67.4(-0.25) | 66.98(0.04) | 67.1 | 0.5 | | 15 | 48(0.4) | 45 | [-9] | [-6] | [13] | -68 | -11 | RG | 0.1 | Wait? | | (-9) | 3 | 30 | 5 | 20 | -1.1,10 | 62 | | | | |
| 41 | Jul/20 | 15 | 65.91 | 67.64 | 68.24(-0.15) | 67.57(-0.27) | 66.95(-0.04) | 66.8 | 0.4 | | 15 | 48(4.4) | 0 | [-10] | [-12] | [-6] | -80 | -71 | RG | -0.2 | Wait? | | (-12) | -3 | -15 | 2 | -20 | -1.5,8 | 64 | | 42 | Jul/20 | 14 | 65.91 | 67.64 | 68.34(-0.13) | 67.75(-0.28) | 66.98(0.09) | 66.95 | 0.5 | | 15 | 43(2.5) | 25 | [-9] | [-4] | [-1] | -78 | -51 | RG | -0 | Wait | | (-11) | 6 | 0 | 6 | -20 | -1.5,10 | 64 | | 43 | Jul/20 | 13 | 65.91 | 67.64 | 68.43(-0.1) | 67.94(-0.32) | 66.92(-0.7) | 66.95 | 0.5 | | 15 | 41(3.2) | -10 | [-7] | [-56] | [-2] | -82 | -295 | DT | 0 | OpenShort | | (-8) | -46 | -1 | 0 | -20 | -1.7,11 | 64 | | 44 | Jul/20 | 12 | 65.91 | 67.64 | 68.5(-0.13) | 68.16(-0.35) | 67.39(-0.63) | 66.96 | 0.5 | | 15 | 37(3.6) | -20 | [-9] | [-53] | [-7] | -86 | -247 | DT | -0.5 | OpenShort | | (-8) | -41 | -8 | 2 | -20 | -1.9,12 | 64 | | 45 | Jul/20 | 11 | 65.91 | 67.64 | 68.59(-0.13) | 68.4(-0.29) | 67.82(-0.53) | 67.04 | 0.5 | | 15 | 34(4.1) | -20 | [-9] | [-45] | [-14] | -95 | -233 | DT | -1.1 | OpenShort | | (-10) | -35 | 3 | -51 | -20 | -2.1,8 | 64 | | | | |
| 46 | Jul/20 | 10 | 65.91 | 67.64 | 68.68(-0.1) | 68.6(-0.25) | 68.18(-0.5) | 67.01 | 0.5 | | 15 | 30(5.2) | -5 | [-7] | [-41] | [-4] | -82 | -265 | RG | -1.8 | SmallLong | | (-9) | -33 | 32 | -37 | -20 | -2.6,33 | 64 | | 47 | Jul/20 | 9 | 65.91 | 67.64 | 68.75(-0.12) | 68.77(-0.29) | 68.52(-0.62) | 66.69 | 0.4 | | 15 | 25(12.4) | -15 | [-8] | [-50] | [-100] | -91 | -334 | DT | -3.4 | OpenShort? | | (-9) | -41 | -247 | -30 | -20 | -3.8,54 | 64 | | 48 | Jul/19 | 15 | 65.75 | 67.49 | 68.83(0.04) | 68.97(0.07) | 68.95(0.01) | 69.24 | 1.6 | | 18 | 12(0.9) | 50 | [3] | [7] | [9] | 57 | 24 | UT | 1.1 | OpenLong? | | (5) | 1 | 13 | 19 | 16 | 1.5,69 | 86 | | 49 | Jul/19 | 14 | 65.75 | 67.49 | 68.8(0.04) | 68.92(0.04) | 68.94(-0.06) | 69.1 | 1.5 | | 18 | 11(0) | 50 | [3] | [2] | [10] | 28 | -17 | UT | 0.6 | OpenLong | | (3) | -4 | 21 | 9 | 12 | 1.2,48 | 86 | | 50 | Jul/19 | 13 | 65.75 | 67.49 | 68.77(0.03) | 68.89(-0.03) | 68.98(-0.04) | 68.88 | 1.4 | | 18 | 11(-0.3) | 50 | [2] | [0] | [6] | 0 | -22 | UT | -0.4 | OpenLong | | (2) | -3 | 17 | 0 | -1 | 0.4,40 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|