|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $56.4600 One month high (close): $60.8400
AIG Daily Change: -0.79% Daily StdDev 1.73% AIG EMA_5_Trend: 0.07% 10Minute StdDev: $0.5636
Latest Price : $60.16(-0.79%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 59.09 | 59.99 | 60.69(-0.02) | 60.68(-0.18) | 60.19(-0.31) | 59.8 | 0.7 | | 9 | 45(2.6) | 30 | [-1] | [-21] | [-11] | -98 | -207 | RG | -0.8 | SmallLong | | (-1) | -18 | -6 | -21 | -20 | -1.9,0 | 64 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 59.99(daily_ema_10 0.32%)
Down Forces:
Support Levels: 59.09(daily_ema_20 -1.19%)
Resistance Levels: 60.68(weak_hourly_sma_10 1.47%) 60.69(weak_hourly_sma_20 1.49%)
|
| | | 2 | Jul/28 | 11 | 59.09 | 59.99 | 60.7(-0.03) | 60.79(-0.15) | 60.38(-0.4) | 59.86 | 0.7 | | 9 | 42(2.2) | 15 | [-2] | [-26] | [-21] | -98 | -211 | RG | -1.2 | SmallLong | | (-2) | -23 | -26 | -33 | -20 | -1.9,0 | 64 | | 3 | Jul/28 | 10 | 59.09 | 59.99 | 60.72(-0.02) | 60.88(-0.15) | 60.62(-0.41) | 60.13 | 1 | | 9 | 40(0.6) | 15 | [-1] | [-26] | [-18] | -67 | -182 | RG | -1.1 | SmallLong | | (0) | -24 | -26 | -31 | -20 | -1.4,18 | 64 | | 4 | Jul/28 | 9 | 59.09 | 59.99 | 60.73(0.05) | 60.97(-0.07) | 60.87(-0.31) | 60.41 | 1.2 | | 9 | 39(-3.1) | 25 | [3] | [-17] | [-21] | -36 | -179 | DR | -1.1 | OpenShort? | | (1) | -18 | -35 | -31 | -20 | -0.8,34 | 64 | | 5 | Jul/27 | 15 | 58.95 | 59.76 | 60.7(0.08) | 61.01(-0.02) | 61.06(-0.18) | 60.78 | 1.7 | | 10 | 42(-1.7) | 50 | [5] | [-8] | [-5] | 1 | -115 | DR | -0.6 | OpenShort? | | (4) | -10 | 5 | -28 | -20 | 0.2,46 | 66 | | | | |
| 6 | Jul/27 | 14 | 58.95 | 59.76 | 60.65(0.03) | 61.02(-0.05) | 61.17(-0.03) | 60.73 | 1.6 | | 10 | 44(-0.5) | 35 | [2] | [-1] | [-15] | 26 | -27 | DR | -0.9 | OpenShort | | (5) | -2 | -28 | -23 | -20 | 0.2,71 | 66 | | 7 | Jul/27 | 13 | 58.95 | 59.76 | 60.63(0.05) | 61.05(0.03) | 61.19(0.08) | 61.03 | 1.9 | | 10 | 45(0.5) | 35 | [3] | [8] | [-13] | 58 | 39 | CR | -0.3 | HoldShort | | (4) | 5 | -29 | -10 | -15 | 0.8,88 | 66 | | 8 | Jul/27 | 12 | 58.95 | 59.76 | 60.6(0.07) | 61.03(0.11) | 61.14(0.13) | 61.34 | 2.2 | | 10 | 44(2.7) | 50 | [4] | [14] | [-1] | 85 | 84 | CR | 0.4 | OpenShort | | (5) | 8 | -10 | 8 | 11 | 1.5,97 | 66 | | 9 | Jul/27 | 11 | 58.95 | 59.76 | 60.56(0.08) | 60.96(0.23) | 61.06(0.18) | 61.45 | 2.3 | | 10 | 41(4.7) | 50 | [5] | [20] | [6] | 94 | 115 | UT | 0.9 | OpenLong | | (5) | 10 | 11 | 9 | 13 | 2,94 | 66 | | 10 | Jul/27 | 10 | 58.95 | 59.76 | 60.51(0.08) | 60.82(0.21) | 60.95(0.13) | 61.33 | 2.2 | | 10 | 37(3.5) | 50 | [5] | [17] | [18] | 89 | 93 | UT | 0.9 | OpenLong | | (4) | 8 | 50 | 1 | 13 | 2,89 | 66 | | | | |
| 11 | Jul/27 | 9 | 58.95 | 59.76 | 60.46(0.07) | 60.69(0.12) | 60.87(-0.07) | 60.8 | 1.7 | | 10 | 33(-0.4) | 50 | [4] | [2] | [-2] | 61 | -27 | CR | -0.2 | HoldShort? | | (3) | -4 | 1 | -9 | -16 | 0.9,88 | 66 | | 12 | Jul/26 | 15 | 58.74 | 59.58 | 60.42(0.07) | 60.62(0.1) | 60.91(-0.02) | 60.79 | 1.8 | | 10 | 34(2) | 50 | [4] | [5] | [-6] | 66 | -15 | CR | -0.3 | HoldShort? | | (4) | -1 | -15 | -10 | 2 | 1,91 | 70 | | 13 | Jul/26 | 14 | 58.74 | 59.58 | 60.38(0.07) | 60.56(0.13) | 60.92(0.1) | 60.95 | 1.9 | | 10 | 32(1.7) | 50 | [4] | [13] | [2] | 85 | 45 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | -8 | 20 | 1.6,95 | 70 | | 14 | Jul/26 | 13 | 58.74 | 59.58 | 60.34(0.05) | 60.48(0.15) | 60.86(0.28) | 60.91 | 1.9 | | 10 | 30(1.8) | 50 | [3] | [23] | [0] | 89 | 109 | UT | 0.1 | OpenLong | | (4) | 16 | 0 | -1 | 7 | 1.7,96 | 70 | | 15 | Jul/26 | 12 | 58.74 | 59.58 | 60.31(0.07) | 60.39(0.17) | 60.69(0.3) | 60.91 | 1.9 | | 10 | 28(2.8) | 50 | [4] | [25] | [2] | 96 | 105 | UT | 0.7 | OpenLong | | (4) | 17 | -6 | 12 | 20 | 1.9,98 | 70 | | | | |
| 16 | Jul/26 | 11 | 58.74 | 59.58 | 60.27(0.07) | 60.29(0.12) | 60.51(0.28) | 60.97 | 1.9 | | 10 | 25(4.3) | 50 | [4] | [23] | [17] | 110 | 120 | UT | 1.6 | HoldLong | | (4) | 16 | 9 | 53 | 20 | 2.4,100 | 70 | | 17 | Jul/26 | 10 | 58.74 | 59.58 | 60.23(0.07) | 60.22(0.1) | 60.34(0.27) | 60.87 | 1.9 | | 10 | 21(5.3) | 50 | [4] | [22] | [19] | 91 | 106 | UT | 2.2 | OpenLong | | (4) | 15 | 22 | 45 | 20 | 2.7,73 | 70 | | 18 | Jul/26 | 9 | 58.74 | 59.58 | 60.19(0.03) | 60.16(0.02) | 60.18(0.12) | 60.64 | 1.7 | | 10 | 16(1.5) | 50 | [2] | [10] | [28] | 59 | 70 | UT | 2.5 | OpenLong? | | (2) | 7 | 59 | 26 | 20 | 2.5,46 | 70 | | 19 | Jul/25 | 15 | 58.52 | 59.35 | 60.17(-0.02) | 60.15(-0.1) | 60.11(0.03) | 60.03 | 1.3 | | 9 | 14(0.1) | 35 | [-1] | [0] | [-2] | -50 | 6 | RG | -0.5 | Wait? | | (-1) | 2 | 0 | -10 | 0 | -0.9,23 | 66 | | 20 | Jul/25 | 14 | 58.52 | 59.35 | 60.17(0) | 60.21(-0.03) | 60.09(0.05) | 60.03 | 1.3 | | 9 | 14(-0.1) | 40 | [0] | [4] | [-5] | -43 | -8 | CR | -0.4 | HoldShort | | (-1) | 3 | -10 | -5 | -13 | -0.9,30 | 66 | | | | |
| 21 | Jul/25 | 13 | 58.52 | 59.35 | 60.18(0.02) | 60.23(0.03) | 60.06(-0.07) | 60.13 | 1.4 | | 9 | 14(-1) | 50 | [1] | [-1] | [-0] | -19 | -46 | RG | 0.4 | Wait | | (1) | -4 | -4 | 13 | -15 | -0.3,39 | 66 | | 22 | Jul/25 | 12 | 58.52 | 59.35 | 60.17(0.03) | 60.23(0) | 60.1(-0.07) | 60.17 | 1.5 | | 9 | 15(-1.5) | 50 | [2] | [-2] | [-1] | -21 | -47 | DR | 0.4 | OpenShort | | (1) | -4 | -4 | 6 | -8 | 0,29 | 66 | | 23 | Jul/25 | 11 | 58.52 | 59.35 | 60.15(0.03) | 60.21(0.03) | 60.14(-0.07) | 60.21 | 1.5 | | 9 | 17(-0.8) | 50 | [2] | [-1] | [6] | -27 | -37 | RG | 0.4 | Wait | | (2) | -4 | 28 | -23 | 2 | 0.3,16 | 66 | | 24 | Jul/25 | 10 | 58.52 | 59.35 | 60.15(0) | 60.19(-0.07) | 60.18(-0.27) | 59.92 | 1.2 | | 9 | 18(0.1) | 35 | [0] | [-16] | [-8] | -59 | -98 | DR | -1.3 | OpenShort | | (0) | -15 | 2 | -42 | -20 | -1.1,19 | 66 | | 25 | Jul/25 | 9 | 58.52 | 59.35 | 60.15(0) | 60.23(-0.02) | 60.34(-0.08) | 59.9 | 1.2 | | 9 | 17(-0.2) | 20 | [0] | [-4] | [-22] | -39 | -61 | DR | -2.2 | OpenShort? | | (1) | -5 | -39 | -40 | -20 | -1.2,41 | 66 | | | | |
| 26 | Jul/24 | 15 | 58.32 | 59.24 | 60.13(0.02) | 60.23(0) | 60.39(0.1) | 60.31 | 1.6 | | 11 | 18(1.5) | 50 | [1] | [8] | [-4] | 42 | 35 | CR | -0.4 | HoldShort? | | (2) | 6 | -6 | -12 | 2 | 0.9,69 | 66 | | 27 | Jul/24 | 14 | 58.32 | 59.24 | 60.12(0.1) | 60.24(0.03) | 60.33(0.1) | 60.37 | 1.7 | | 11 | 16(-6.2) | 50 | [6] | [10] | [-1] | 66 | -35 | CR | 0.2 | HoldShort | | (2) | 6 | -9 | 8 | 12 | 1.3,83 | 66 | | 28 | Jul/24 | 13 | 58.32 | 59.24 | 60.06(0.1) | 60.22(0.05) | 60.27(0.12) | 60.46 | 1.7 | | 11 | 22(-3.2) | 50 | [6] | [12] | [1] | 81 | 0 | UT | 0.7 | HoldLong | | (6) | 7 | -11 | 19 | 20 | 1.5,93 | 66 | | 29 | Jul/24 | 12 | 58.32 | 59.24 | 60(0.12) | 60.19(0.07) | 60.2(0.13) | 60.58 | 1.8 | | 11 | 26(0.1) | 50 | [7] | [14] | [15] | 77 | 13 | UT | 1.2 | HoldLong | | (8) | 7 | 33 | 9 | 20 | 1.9,79 | 66 | | 30 | Jul/24 | 11 | 58.32 | 59.24 | 59.93(0.07) | 60.15(0.03) | 60.12(0.03) | 60.23 | 1.6 | | 11 | 25(-1.7) | 50 | [4] | [6] | [7] | 43 | -13 | UT | 0.4 | OpenLong | | (4) | 2 | 23 | -4 | 3 | 1,68 | 66 | | | | |
| 31 | Jul/24 | 10 | 58.32 | 59.24 | 59.89(0.08) | 60.13(0.02) | 60.1(-0.08) | 59.99 | 1.4 | | 11 | 27(-3.5) | 50 | [5] | [-0] | [-8] | 23 | -77 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -15 | -20 | 0.3,65 | 66 | | 32 | Jul/24 | 9 | 58.32 | 59.24 | 59.84(0.05) | 60.12(0.05) | 60.15(-0.03) | 60.1 | 1.4 | | 11 | 31(-0.4) | 50 | [3] | [3] | [-3] | 50 | -16 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -7 | -5 | 0.7,82 | 66 | | 33 | Jul/21 | 15 | 58.07 | 59.02 | 59.81(0.05) | 60.09(0.03) | 60.17(-0.02) | 60.13 | 1.6 | | 10 | 31(2) | 50 | [3] | [2] | [-3] | 55 | -4 | CR | -0.1 | HoldShort? | | (4) | -1 | -3 | -9 | -5 | 0.8,85 | 67 | | 34 | Jul/21 | 14 | 58.07 | 59.02 | 59.78(0.08) | 60.07(0.05) | 60.17(0) | 60.16 | 1.6 | | 10 | 29(-0.2) | 50 | [5] | [5] | [-1] | 67 | -18 | CR | -0.1 | HoldShort | | (3) | 0 | 3 | -8 | -3 | 1,92 | 67 | | 35 | Jul/21 | 13 | 58.07 | 59.02 | 59.73(0.07) | 60.04(0.03) | 60.18(0.03) | 60.13 | 1.6 | | 10 | 29(-0.5) | 50 | [4] | [6] | [-3] | 70 | 7 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -7 | 3 | 1,95 | 67 | | | | |
| 36 | Jul/21 | 12 | 58.07 | 59.02 | 59.69(0.08) | 60.02(0.03) | 60.16(0.12) | 60.2 | 1.6 | | 10 | 30(0.7) | 50 | [5] | [11] | [0] | 82 | 41 | UT | 0.1 | HoldLong | | (5) | 7 | -5 | -2 | 20 | 1.3,99 | 67 | | 37 | Jul/21 | 11 | 58.07 | 59.02 | 59.64(0.08) | 60(0.18) | 60.09(0.15) | 60.25 | 1.7 | | 10 | 29(1.3) | 50 | [5] | [17] | [3] | 90 | 58 | UT | 0.4 | OpenLong | | (5) | 9 | 9 | 4 | -10 | 1.6,100 | 67 | | 38 | Jul/21 | 10 | 58.07 | 59.02 | 59.59(0.07) | 59.89(0.13) | 60(0.02) | 60.16 | 1.6 | | 10 | 28(0.3) | 50 | [4] | [8] | [1] | 90 | 36 | UT | 0.4 | HoldLong | | (5) | 1 | 1 | 7 | -3 | 1.6,100 | 67 | | 39 | Jul/21 | 9 | 58.07 | 59.02 | 59.55(0.07) | 59.81(0.15) | 59.99(0.15) | 60.15 | 1.6 | | 10 | 27(3.2) | 50 | [4] | [16] | [6] | 88 | 67 | UT | 0.4 | OpenLong? | | (5) | 9 | 11 | 8 | 13 | 1.7,95 | 67 | | 40 | Jul/20 | 15 | 57.87 | 58.84 | 59.51(0.05) | 59.72(0.12) | 59.9(0.05) | 60.03 | 1.7 | | 11 | 24(1.5) | 50 | [3] | [10] | [5] | 78 | 53 | UT | 0.4 | OpenLong? | | (2) | 3 | 13 | -2 | 12 | 1.6,88 | 71 | | | | |
| 41 | Jul/20 | 14 | 57.87 | 58.84 | 59.48(0.05) | 59.65(0.13) | 59.87(-0.05) | 59.89 | 1.6 | | 11 | 23(0.9) | 50 | [3] | [4] | [1] | 69 | 9 | UT | 0.1 | OpenLong | | (3) | -3 | 7 | -5 | -5 | 1.4,84 | 71 | | 42 | Jul/20 | 13 | 57.87 | 58.84 | 59.45(0.05) | 59.57(0.07) | 59.9(0.2) | 59.81 | 1.5 | | 11 | 22(0.7) | 50 | [3] | [17] | [-3] | 65 | 60 | CR | -0.3 | HoldShort | | (3) | 11 | -11 | -5 | 17 | 1.3,82 | 71 | | 43 | Jul/20 | 12 | 57.87 | 58.84 | 59.42(0.07) | 59.53(0.08) | 59.78(0.25) | 59.93 | 1.6 | | 11 | 21(2.1) | 50 | [4] | [20] | [6] | 84 | 81 | UT | 0.5 | OpenLong | | (4) | 14 | 10 | -1 | 20 | 1.9,86 | 71 | | 44 | Jul/20 | 11 | 57.87 | 58.84 | 59.38(0.03) | 59.48(0.08) | 59.63(0.15) | 59.83 | 1.5 | | 11 | 19(1.2) | 50 | [2] | [14] | [5] | 85 | 87 | UT | 0.8 | OpenLong | | (3) | 9 | -9 | 38 | 17 | 1.8,90 | 71 | | 45 | Jul/20 | 10 | 57.87 | 58.84 | 59.36(0.07) | 59.43(0.1) | 59.54(0.19) | 59.92 | 1.6 | | 11 | 18(2.2) | 50 | [4] | [17] | [4] | 81 | 67 | UT | 1.6 | OpenLong | | (4) | 11 | -10 | 28 | 20 | 2.4,71 | 71 | | | | |
| 46 | Jul/20 | 9 | 57.87 | 58.84 | 59.32(0.08) | 59.37(0.15) | 59.43(0.34) | 60.02 | 1.7 | | 11 | 16(6.2) | 50 | [5] | [27] | [36] | 87 | 125 | UT | 2.9 | OpenLong? | | (4) | 19 | 82 | 29 | 20 | 3.4,52 | 71 | | 47 | Jul/19 | 15 | 57.67 | 58.57 | 59.27(0.05) | 59.37(0) | 59.23(-0.08) | 59.18 | 1.3 | | 9 | 9(-5.9) | 50 | [3] | [-2] | [-4] | -29 | -88 | DR | -0.4 | OpenShort? | | (1) | -5 | -4 | -12 | -8 | -0.7,39 | 71 | | 48 | Jul/19 | 14 | 57.67 | 58.57 | 59.24(0.12) | 59.28(-0.02) | 59.28(-0.08) | 59.22 | 1.3 | | 9 | 15(-16) | 50 | [7] | [-2] | [-5] | -4 | -136 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -1 | -12 | -0.1,49 | 71 | | 49 | Jul/19 | 13 | 57.67 | 58.57 | 59.17(0.14) | 59.29(-0.03) | 59.33(0.02) | 59.35 | 1.4 | | 9 | 31(-8.4) | 50 | [8] | [4] | [3] | 1 | -102 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | 0 | 17 | 0.5,38 | 71 | | 50 | Jul/19 | 12 | 57.67 | 58.57 | 59.09(0.14) | 59.29(0) | 59.32(0.03) | 59.31 | 1.4 | | 9 | 40(-7.1) | 50 | [8] | [5] | [8] | 8 | -90 | UT | -0 | OpenLong | | (8) | 2 | 22 | 3 | -2 | 0.5,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|