|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.1450 One month high (close): $477.4900
NFLX Daily Change: 3.04% Daily StdDev 2.42% NFLX EMA_5_Trend: -0.13% 10Minute StdDev: $3.5062
Latest Price : $425.71(3.04%) | Tue. Aug 1, 2023($4.9) Mon. Jul 31, 2023($7.9) Fri. Jul 28, 2023($3.8) Thu. Jul 27, 2023($4.2) Wed. Jul 26, 2023($4.5) Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($2.5) Fri. Jul 21, 2023($5.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 440.14 | 437.5 | 421.54(-0.04) | 420.8(0.03) | 420.43(0.43) | 425.53 | -1 | | -3 | 26(-1.5) | 5 | [-2] | [17] | [17] | 64 | 222 | UR | 1.3 | SmallShort | | (-2) | 18 | 14 | 42 | 20 | 1,89 | 46 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 421.54(hourly_sma_20 -0.94%)
Support Levels: 420.8(weak_hourly_sma_10 -1.11%)
Resistance Levels: 437.5(daily_ema_10 2.81%) 440.14(daily_ema_20 3.43%)
|
| | | 2 | Jul/28 | 11 | 440.14 | 437.5 | 421.7(-0.04) | 420.69(0.07) | 418.62(0.14) | 424.31 | -1 | | -3 | 27(-1.1) | 15 | [-2] | [5] | [23] | 33 | 128 | UR | 1.4 | SmallShort | | (-3) | 6 | 37 | 41 | 20 | 0.6,68 | 46 | | 3 | Jul/28 | 10 | 440.14 | 437.5 | 421.88(-0.08) | 420.38(0.04) | 418.62(0) | 421 | -1.3 | | -3 | 28(-2.2) | -5 | [-3] | [-1] | [16] | -20 | 50 | RG | 0.7 | Wait | | (-4) | 0 | 37 | 17 | 9 | -0.2,35 | 46 | | 4 | Jul/28 | 9 | 440.14 | 437.5 | 422.21(-0.15) | 420.21(-0.06) | 418.03(-0.29) | 417.75 | -1.5 | | -3 | 30(0) | -35 | [-6] | [-16] | [11] | -62 | -42 | DP | -0.1 | OpenShort? | | (-7) | -12 | 47 | -10 | -20 | -1,13 | 46 | | 5 | Jul/27 | 15 | 440.39 | 439.25 | 422.83(-0.18) | 420.46(-0.13) | 419.24(-0.48) | 413.67 | -1.8 | | -4 | 30(2.4) | -50 | [-7] | [-28] | [-21] | -90 | -167 | DT | -1.2 | OpenShort? | | (-9) | -20 | -32 | -23 | -20 | -2,10 | 43 | | | | |
| 6 | Jul/27 | 14 | 440.39 | 439.25 | 423.58(-0.12) | 421.02(-0.03) | 421.26(-0.37) | 416.5 | -1.6 | | -4 | 28(1.6) | -50 | [-5] | [-21] | [-26] | -71 | -145 | DT | -1.1 | OpenShort | | (-7) | -15 | -53 | -18 | -20 | -1.7,22 | 43 | | 7 | Jul/27 | 13 | 440.39 | 439.25 | 424.08(-0.05) | 421.13(0.01) | 422.82(0.02) | 421.25 | -1.3 | | -4 | 26(0.2) | -30 | [-2] | [-3] | [-5] | -33 | -21 | DT | -0.4 | OpenShort | | (-3) | 1 | -11 | -6 | 1 | -0.7,35 | 43 | | 8 | Jul/27 | 12 | 440.39 | 439.25 | 424.28(-0.04) | 421.07(0.04) | 422.72(0.08) | 422.21 | -1.2 | | -4 | 26(0.2) | -30 | [-2] | [0] | [-0] | -22 | 3 | DT | -0.1 | OpenShort | | (-2) | 3 | -3 | -1 | 10 | -0.5,41 | 43 | | 9 | Jul/27 | 11 | 440.39 | 439.25 | 424.43(-0.05) | 420.91(-0.18) | 422.38(0.16) | 422.48 | -1.2 | | -4 | 26(0.1) | -25 | [-2] | [-1] | [4] | -16 | 31 | DP | 0 | OpenShort | | (-2) | 7 | -10 | 13 | 20 | -0.5,47 | 43 | | 10 | Jul/27 | 10 | 440.39 | 439.25 | 424.63(-0.03) | 421.65(-0.14) | 421.72(0.25) | 423.4 | -1.1 | | -4 | 26(-0.2) | -20 | [-1] | [4] | [4] | -15 | 53 | UR | 0.4 | SmallShort | | (-1) | 10 | -12 | 16 | 20 | -0.3,43 | 43 | | | | |
| 11 | Jul/27 | 9 | 440.39 | 439.25 | 424.76(-0.01) | 422.22(-0.11) | 420.67(0.3) | 424.51 | -1 | | -4 | 26(0) | 15 | [-0] | [7] | [22] | -18 | 64 | UR | 1 | SmallShort? | | (-1) | 13 | 40 | 23 | 20 | -0.1,35 | 43 | | 12 | Jul/26 | 15 | 441.39 | 443.27 | 424.8(-0.02) | 422.69(-0.16) | 419.41(0.01) | 420.96 | -1.5 | | 0 | 26(-1.6) | 10 | [-1] | [-5] | [4] | -56 | -71 | RG | 0.4 | Wait? | | (-2) | 0 | 4 | 13 | 4 | -1,19 | 45 | | 13 | Jul/26 | 14 | 441.39 | 443.27 | 424.88(-0.07) | 423.36(-0.2) | 419.38(-0.01) | 420.61 | -1.5 | | 0 | 28(0.9) | 10 | [-3] | [-7] | [9] | -64 | -41 | RG | 0.3 | Wait | | (-1) | -0 | 20 | 16 | -4 | -1.1,14 | 45 | | 14 | Jul/26 | 13 | 441.39 | 443.27 | 425.17(-0.09) | 424.2(-0.24) | 419.41(-0.52) | 418.86 | -1.6 | | 0 | 27(2.1) | -40 | [-4] | [-30] | [-5] | -87 | -186 | DT | -0.1 | OpenShort | | (-4) | -22 | -2 | -5 | -20 | -1.7,6 | 45 | | 15 | Jul/26 | 12 | 441.39 | 443.27 | 425.57(-0.07) | 425.21(-0.21) | 421.6(-0.49) | 419.01 | -1.6 | | 0 | 25(2) | -30 | [-3] | [-28] | [-2] | -94 | -199 | DT | -0.7 | OpenShort | | (-4) | -21 | 14 | -14 | -20 | -1.9,4 | 45 | | | | |
| 16 | Jul/26 | 11 | 441.39 | 443.27 | 425.88(-0.09) | 426.09(-0.23) | 423.68(-0.56) | 417.77 | -1.7 | | 0 | 23(4.9) | -45 | [-4] | [-31] | [-30] | -112 | -234 | DT | -1.9 | HoldShort | | (-5) | -24 | -35 | -64 | -20 | -2.5,1 | 45 | | 17 | Jul/26 | 10 | 441.39 | 443.27 | 426.27(-0.08) | 427.07(-0.11) | 426.07(-0.31) | 420.89 | -1.5 | | 0 | 18(2) | -45 | [-3] | [-18] | [-13] | -72 | -126 | DT | -2.1 | OpenShort | | (-2) | -13 | 2 | -46 | -20 | -2.2,33 | 45 | | 18 | Jul/26 | 9 | 441.39 | 443.27 | 426.61(-0.11) | 427.52(-0.11) | 427.39(-0.38) | 420.67 | -1.5 | | 0 | 16(2.1) | -50 | [-5] | [-21] | [-45] | -53 | -127 | DT | -3 | OpenShort? | | (-4) | -16 | -98 | -34 | -20 | -2.7,65 | 45 | | 19 | Jul/25 | 15 | 441.43 | 445.82 | 427.07(-0.06) | 427.98(0.09) | 429.04(0.06) | 429.59 | -0.8 | | 3 | 14(-3.8) | -5 | [-3] | [3] | [2] | 81 | 126 | UR | 0.3 | SmallShort? | | (0) | 3 | -3 | 15 | 9 | 1.3,98 | 44 | | 20 | Jul/25 | 14 | 441.43 | 445.82 | 427.32(-0.08) | 427.61(0.07) | 428.8(0.07) | 429.9 | -0.8 | | 3 | 18(-5.2) | 0 | [-3] | [3] | [8] | 67 | 149 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | 13 | 20 | 1,92 | 44 | | | | |
| 21 | Jul/25 | 13 | 441.43 | 445.82 | 427.68(-0.11) | 427.3(0.09) | 428.5(0.1) | 428.82 | -0.9 | | 3 | 23(-4.8) | 5 | [-5] | [4] | [7] | 50 | 151 | UR | 0.1 | SmallShort | | (-5) | 4 | 13 | 14 | 5 | 0.3,92 | 44 | | 22 | Jul/25 | 12 | 441.43 | 445.82 | 428.14(-0.1) | 426.91(0.11) | 428.06(0.09) | 427.66 | -1 | | 3 | 28(-2.6) | -10 | [-4] | [4] | [-3] | 35 | 100 | RG | -0.1 | Wait | | (-6) | 4 | -15 | 16 | -11 | -0.1,87 | 44 | | 23 | Jul/25 | 11 | 441.43 | 445.82 | 428.57(-0.05) | 426.42(0.06) | 427.68(0.17) | 428.98 | -0.9 | | 3 | 30(-0.9) | 20 | [-2] | [7] | [7] | 29 | 93 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 24 | 20 | 0.1,76 | 44 | | 24 | Jul/25 | 10 | 441.43 | 445.82 | 428.8(-0.06) | 426.16(0.07) | 426.96(0.15) | 428.69 | -0.9 | | 3 | 31(-1.4) | 20 | [-3] | [6] | [7] | 8 | 87 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 19 | 20 | -0,58 | 44 | | 25 | Jul/25 | 9 | 441.43 | 445.82 | 429.07(-0.11) | 425.88(0.05) | 426.31(0.06) | 428.34 | -0.9 | | 3 | 32(-2.3) | 5 | [-5] | [1] | [10] | -13 | 90 | UR | 0.4 | SmallShort? | | (-4) | 3 | 18 | 10 | 20 | -0.2,42 | 44 | | | | |
| 26 | Jul/24 | 15 | 441.01 | 447.24 | 429.53(-0.17) | 425.65(0.05) | 426.05(0.08) | 426.69 | -0.9 | | 3 | 35(-1.7) | 0 | [-7] | [1] | [5] | -42 | 102 | UR | 0.1 | SmallShort? | | (-6) | 3 | 12 | 0 | 6 | -0.6,23 | 47 | | 27 | Jul/24 | 14 | 441.01 | 447.24 | 430.25(-0.63) | 425.45(-0.06) | 425.72(0.13) | 425.57 | -1 | | 3 | 36(-42.9) | -30 | [-26] | [-4] | [2] | -50 | 479 | DP | -0 | OpenShort | | (-9) | 5 | 3 | 1 | 13 | -0.8,20 | 47 | | 28 | Jul/24 | 13 | 441.01 | 447.24 | 432.97(-0.58) | 425.69(-0.11) | 425.15(-0.05) | 425.33 | -1 | | 3 | 79(-20.2) | -40 | [-24] | [-12] | [-1] | -42 | 325 | DT | 0 | OpenShort | | (-31) | -2 | -9 | 7 | 15 | -0.6,23 | 47 | | 29 | Jul/24 | 12 | 441.01 | 447.24 | 435.51(-0.54) | 426.16(-0.21) | 425.36(-0.03) | 426.14 | -1 | | 3 | 100(-12.7) | -25 | [-23] | [-13] | [3] | -43 | 253 | DP | 0.1 | OpenShort | | (-28) | -1 | -7 | 10 | 20 | -0.6,22 | 47 | | 30 | Jul/24 | 11 | 441.01 | 447.24 | 437.88(-0.56) | 427.06(-0.23) | 425.49(0.06) | 426.77 | -0.9 | | 3 | 112(-11.3) | -10 | [-23] | [-9] | [11] | -54 | 259 | DP | 0.1 | OpenShort | | (-26) | 3 | 20 | 5 | 20 | -0.7,14 | 47 | | | | |
| 31 | Jul/24 | 10 | 441.01 | 447.24 | 440.33(-0.6) | 428.06(-0.32) | 425.22(-0.03) | 424.96 | -1.1 | | 3 | 124(-8.1) | -15 | [-25] | [-16] | [10] | -64 | 176 | DP | -0 | OpenShort | | (-29) | -1 | 26 | 3 | 12 | -0.8,6 | 47 | | 32 | Jul/24 | 9 | 441.01 | 447.24 | 442.98(-0.59) | 429.44(-0.29) | 425.33(-0.19) | 422.64 | -1.2 | | 3 | 132(-4.7) | -50 | [-25] | [-21] | [-17] | -73 | 21 | DT | -0.1 | OpenShort? | | (-31) | -8 | -41 | 2 | -20 | -1,2 | 47 | | 33 | Jul/21 | 15 | 440.97 | 448.91 | 445.6(-0.55) | 430.68(-0.18) | 426.15(-0.19) | 426.31 | -1 | | 5 | 136(-1.1) | -30 | [-23] | [-18] | [-3] | -68 | 15 | DT | 0 | OpenShort? | | (-27) | -8 | -3 | 5 | -20 | -0.9,5 | 47 | | 34 | Jul/21 | 14 | 440.97 | 448.91 | 448.07(-0.51) | 431.46(-0.17) | 426.98(-0.36) | 426.6 | -0.9 | | 5 | 137(-0.7) | -30 | [-21] | [-25] | [1] | -73 | -109 | DP | -0 | OpenShort | | (-27) | -15 | 9 | 3 | -20 | -1,2 | 47 | | 35 | Jul/21 | 13 | 440.97 | 448.91 | 450.37(-0.51) | 432.21(-0.28) | 428.52(-0.55) | 425.73 | -1 | | 5 | 138(2.2) | -40 | [-21] | [-35] | [0] | -79 | -219 | DT | -0.1 | OpenShort | | (-26) | -23 | 12 | 1 | -20 | -1.2,1 | 47 | | | | |
| 36 | Jul/21 | 12 | 440.97 | 448.91 | 452.69(-0.45) | 433.42(-0.39) | 430.9(-0.63) | 424.65 | -1.1 | | 5 | 136(5.9) | -50 | [-19] | [-40] | [-17] | -83 | -361 | DT | -0.3 | OpenShort | | (-26) | -26 | -36 | -2 | -20 | -1.3,0 | 47 | | 37 | Jul/21 | 11 | 440.97 | 448.91 | 454.72(-0.35) | 435.1(-1.17) | 433.65(-0.36) | 427.89 | -0.9 | | 5 | 130(6.1) | -40 | [-15] | [-44] | [3] | -82 | -361 | DP | -0.3 | OpenShort | | (-20) | -15 | -22 | -3 | 20 | -1.3,1 | 47 | | 38 | Jul/21 | 10 | 440.97 | 448.91 | 456.31(-0.31) | 440.26(-1.06) | 435.23(-0.22) | 429.91 | -0.7 | | 5 | 124(6.8) | -50 | [-13] | [-36] | [-14] | -81 | -353 | DT | -0.3 | OpenShort | | (-17) | -9 | -54 | -1 | 20 | -1.4,4 | 47 | | 39 | Jul/21 | 9 | 440.97 | 448.91 | 457.73(-0.2) | 444.98(-0.83) | 436.19(0.07) | 434.92 | -0.4 | | 5 | 117(4.3) | -20 | [-8] | [-17] | [-5] | -76 | -307 | DT | -0.1 | OpenShort? | | (-12) | 3 | -24 | 3 | 20 | -1.3,7 | 47 | | 40 | Jul/20 | 15 | 440.84 | 450.22 | 458.65(-0.15) | 448.7(-0.86) | 435.88(-0.01) | 437.1 | -0.2 | | 7 | 113(6) | 10 | [-6] | [-20] | [-1] | -72 | -339 | RG | 0.1 | Wait? | | (-9) | -0 | -9 | 8 | 2 | -1.2,8 | 57 | | | | |
| 41 | Jul/20 | 14 | 440.84 | 450.22 | 459.34(-0.13) | 452.6(-0.85) | 435.94(-0.13) | 437.94 | -0.2 | | 7 | 107(3.6) | 15 | [-6] | [-25] | [4] | -78 | -383 | RG | 0.1 | Wait | | (-7) | -6 | 19 | 7 | -20 | -1.3,5 | 57 | | 42 | Jul/20 | 13 | 440.84 | 450.22 | 459.95(-0.14) | 456.5(-0.87) | 436.5(-1.97) | 436.18 | -0.3 | | 7 | 103(4.6) | -20 | [-6] | [-103] | [-2] | -86 | -836 | DT | -0 | OpenShort | | (-8) | -83 | 29 | -7 | -20 | -1.5,2 | 57 | | 43 | Jul/20 | 12 | 440.84 | 450.22 | 460.58(-0.18) | 460.51(-0.9) | 445.27(-1.88) | 433.55 | -0.5 | | 7 | 99(6.9) | -30 | [-8] | [-100] | [-26] | -95 | -849 | DT | -0.8 | OpenShort | | (-8) | -79 | -13 | -22 | -20 | -1.8,0 | 57 | | 44 | Jul/20 | 11 | 440.84 | 450.22 | 461.41(-0.18) | 464.7(-0.82) | 453.81(-1.69) | 434.75 | -0.4 | | 7 | 92(7.3) | -30 | [-8] | [-91] | [-42] | -98 | -796 | DT | -1.3 | OpenShort | | (-8) | -71 | -28 | -59 | -20 | -1.9,0 | 57 | | 45 | Jul/20 | 10 | 440.84 | 450.22 | 462.24(-0.16) | 468.55(-0.73) | 461.59(-1.65) | 437.33 | -0.2 | | 7 | 84(6.7) | -25 | [-7] | [-87] | [-46] | -65 | -765 | DT | -1.8 | OpenShort | | (-8) | -70 | -39 | -47 | -20 | -1.9,33 | 57 | | | | |
| 46 | Jul/20 | 9 | 440.84 | 450.22 | 463(-0.11) | 472(-0.5) | 469.33(-1.52) | 440.99 | 0 | | 7 | 78(4.3) | -15 | [-5] | [-76] | [-160] | -30 | -722 | DT | -2.3 | OpenShort? | | (-6) | -64 | -382 | -34 | -20 | -1.8,65 | 57 | | 47 | Jul/19 | 15 | 440.27 | 450.61 | 463.51(0.32) | 474.38(0.44) | 476.59(0.2) | 479.79 | 2.5 | | 14 | 73(4.3) | 50 | [14] | [25] | [11] | 79 | 108 | UT | 0.3 | OpenLong? | | (16) | 8 | 38 | -3 | -7 | 1.4,94 | 77 | | 48 | Jul/19 | 14 | 440.27 | 450.61 | 462.05(0.37) | 472.32(0.38) | 476.59(0) | 476 | 2.2 | | 14 | 69(-3) | 50 | [18] | [17] | [10] | 76 | -80 | UT | 0 | HoldLong | | (13) | 0 | 25 | 25 | -20 | 1.3,93 | 77 | | 49 | Jul/19 | 13 | 440.27 | 450.61 | 460.33(0.34) | 470.52(0.41) | 475.66(0.04) | 473.51 | 2.1 | | 14 | 72(-0.8) | 50 | [16] | [19] | [-7] | 72 | -47 | CR | -0.2 | HoldShort | | (18) | 2 | -25 | 24 | -20 | 1.1,94 | 77 | | 50 | Jul/19 | 12 | 440.27 | 450.61 | 458.79(0.33) | 468.59(0.53) | 475.49(0.17) | 476.03 | 2.2 | | 14 | 73(2.1) | 50 | [16] | [28] | [1] | 87 | 85 | UT | 0 | OpenLong | | (18) | 8 | -11 | 29 | -0 | 1.5,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|