|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.5200 One month high (close): $92.7900
JNK Daily Change: 0.58% Daily StdDev 0.43% JNK EMA_5_Trend: 0% 10Minute StdDev: $0.2022
Latest Price : $92.46(0.58%) | Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 91.99 | 92.37 | 92.4(0.01) | 92.36(-0.05) | 92.32(0.09) | 92.39 | 0.6 | | 9 | 31(-0.1) | 50 | [2] | [17] | [-1] | 3 | 11 | CR | 0.3 | HoldShort | | (3) | 21 | -10 | 11 | 13 | -0,53 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 92.4(hourly_sma_20 0.01%)
Down Forces: 92.36(hourly_sma_10 -0.03%)
Support Levels: 91.99(daily_ema_20 -0.43%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 91.99 | 92.37 | 92.4(0) | 92.41(-0.02) | 92.24(0.03) | 92.43 | 0.7 | | 9 | 31(-0.1) | 50 | [0] | [6] | [6] | 8 | 7 | UR | 0.9 | SmallShort | | (0) | 7 | -3 | 37 | 4 | 0.2,53 | 65 | | 3 | Jul/28 | 10 | 91.99 | 92.37 | 92.39(0.01) | 92.41(0) | 92.21(-0.01) | 92.44 | 0.7 | | 9 | 31(-0.1) | 50 | [2] | [-1] | [8] | -10 | -1 | RG | 1.1 | SmallShort | | (3) | -2 | 10 | 26 | 4 | 0.2,35 | 65 | | 4 | Jul/28 | 9 | 91.99 | 92.37 | 92.38(0.01) | 92.41(0) | 92.22(-0.03) | 92.4 | 0.6 | | 9 | 31(-0.4) | 50 | [2] | [-6] | [44] | -31 | -16 | RG | 0.9 | SmallShort? | | (0) | -7 | 131 | 2 | -5 | 0.1,17 | 65 | | 5 | Jul/27 | 15 | 91.95 | 92.34 | 92.37(-0.01) | 92.43(-0.05) | 92.25(-0.16) | 91.93 | -0 | | 5 | 31(2.9) | -15 | [-2] | [-45] | [-15] | -102 | -77 | DT | -1.5 | HoldShort? | | (-3) | -37 | -18 | -40 | -20 | -2.1,1 | 66 | | | | |
| 6 | Jul/27 | 14 | 91.95 | 92.34 | 92.38(-0.02) | 92.48(-0.04) | 92.4(-0.19) | 91.99 | 0.1 | | 5 | 28(3.1) | -25 | [-5] | [-53] | [-36] | -88 | -65 | DT | -2.2 | OpenShort | | (-3) | -45 | -79 | -44 | -20 | -2.1,15 | 66 | | 7 | Jul/27 | 13 | 91.95 | 92.34 | 92.4(-0.01) | 92.48(0) | 92.58(-0.06) | 92.28 | 0.5 | | 5 | 25(0.3) | -25 | [-2] | [-17] | [-29] | -36 | -15 | DT | -1.8 | OpenShort | | (-3) | -14 | -64 | -37 | -13 | -0.7,32 | 66 | | 8 | Jul/27 | 12 | 91.95 | 92.34 | 92.4(0) | 92.52(0.02) | 92.58(0) | 92.51 | 0.8 | | 5 | 25(-0.1) | 5 | [0] | [1] | [-11] | 18 | 10 | CR | -0.8 | HoldShort | | (0) | 0 | -13 | -33 | -9 | 0.6,53 | 66 | | 9 | Jul/27 | 11 | 91.95 | 92.34 | 92.4(0) | 92.5(0.03) | 92.64(0.03) | 92.56 | 0.9 | | 5 | 25(-0.2) | 0 | [0] | [9] | [-10] | 45 | 27 | CR | -0.5 | HoldShort | | (3) | 7 | -26 | -10 | -3 | 0.9,72 | 66 | | 10 | Jul/27 | 10 | 91.95 | 92.34 | 92.4(0) | 92.47(0.04) | 92.61(0.05) | 92.65 | 1.1 | | 5 | 25(0.3) | -5 | [0] | [15] | [-17] | 74 | 42 | CR | 0.2 | HoldShort | | (0) | 12 | -59 | 11 | 10 | 1.4,89 | 66 | | | | |
| 11 | Jul/27 | 9 | 91.95 | 92.34 | 92.41(0.01) | 92.43(0.05) | 92.56(0.11) | 92.86 | 1.4 | | 5 | 25(4.2) | 50 | [2] | [31] | [30] | 118 | 66 | UT | 1.8 | HoldLong? | | (3) | 26 | 67 | 37 | 18 | 2.7,100 | 66 | | 12 | Jul/26 | 15 | 91.94 | 92.43 | 92.41(0) | 92.38(0.04) | 92.46(0.06) | 92.62 | 1 | | 12 | 21(0.2) | 50 | [0] | [21] | [15] | 76 | 34 | UR | 1.2 | SmallShort? | | (0) | 14 | 31 | 25 | 9 | 1.6,86 | 74 | | 13 | Jul/26 | 14 | 91.94 | 92.43 | 92.41(0) | 92.34(0.02) | 92.4(0.05) | 92.51 | 0.9 | | 12 | 21(-0.1) | 50 | [0] | [16] | [17] | 42 | 22 | UR | 0.8 | SmallShort | | (0) | 12 | 38 | 19 | 9 | 0.8,72 | 74 | | 14 | Jul/26 | 13 | 91.94 | 92.43 | 92.4(-0.01) | 92.32(0.01) | 92.35(0.02) | 92.37 | 0.7 | | 12 | 21(-1.1) | 45 | [-2] | [7] | [-1] | 6 | 14 | RG | 0.1 | Wait | | (-3) | 5 | -10 | 17 | 1 | -0.2,61 | 74 | | 15 | Jul/26 | 12 | 91.94 | 92.43 | 92.41(-0.01) | 92.31(0.03) | 92.33(0.02) | 92.41 | 0.7 | | 12 | 22(-1) | 50 | [-2] | [9] | [4] | 0 | 14 | UR | 0.6 | SmallShort | | (-3) | 5 | 3 | 19 | 3 | 0,50 | 74 | | | | |
| 16 | Jul/26 | 11 | 91.94 | 92.43 | 92.42(-0.01) | 92.28(-0.01) | 92.31(0.02) | 92.4 | 0.7 | | 12 | 23(-0.4) | 50 | [-2] | [5] | [10] | -15 | 14 | UR | 0.6 | SmallShort | | (-3) | 5 | 23 | 14 | 5 | -0.1,38 | 74 | | 17 | Jul/26 | 10 | 91.94 | 92.43 | 92.43(-0.01) | 92.29(-0.01) | 92.31(0) | 92.32 | 0.6 | | 12 | 23(0.2) | 45 | [-2] | [-0] | [5] | -44 | -1 | UR | 0.2 | SmallShort | | (-3) | 0 | 13 | 2 | 4 | -0.7,24 | 74 | | 18 | Jul/26 | 9 | 91.94 | 92.43 | 92.43(0) | 92.3(-0.03) | 92.31(0) | 92.27 | 0.5 | | 12 | 23(0.6) | 50 | [0] | [-2] | [1] | -56 | -20 | RG | -0.1 | Wait? | | (-5) | 0 | 5 | -4 | 3 | -1.1,22 | 74 | | 19 | Jul/25 | 15 | 91.88 | 92.39 | 92.44(-0.01) | 92.33(-0.03) | 92.31(0) | 92.25 | 0.6 | | 12 | 22(0.6) | 40 | [-2] | [-3] | [-5] | -58 | -11 | RG | -0.3 | Wait? | | (0) | 0 | -13 | -3 | 3 | -1.3,25 | 62 | | 20 | Jul/25 | 14 | 91.88 | 92.39 | 92.44(0) | 92.36(-0.03) | 92.29(0.03) | 92.3 | 0.6 | | 12 | 22(-1.1) | 50 | [0] | [5] | [-1] | -49 | -13 | CR | 0.1 | HoldShort | | (-3) | 7 | -5 | 2 | 2 | -1.1,29 | 62 | | | | |
| 21 | Jul/25 | 13 | 91.88 | 92.39 | 92.45(0.01) | 92.39(-0.03) | 92.26(-0.02) | 92.32 | 0.7 | | 12 | 23(-2.1) | 50 | [2] | [-6] | [2] | -44 | -24 | RG | 0.4 | Wait | | (3) | -5 | 3 | 3 | 2 | -0.9,29 | 62 | | 22 | Jul/25 | 12 | 91.88 | 92.39 | 92.44(0.02) | 92.42(-0.03) | 92.28(-0.03) | 92.31 | 0.7 | | 12 | 25(-2.6) | 50 | [5] | [-8] | [1] | -48 | -36 | RG | 0.2 | Wait | | (3) | -7 | 5 | -2 | -3 | -0.8,22 | 62 | | 23 | Jul/25 | 11 | 91.88 | 92.39 | 92.44(0) | 92.45(-0.02) | 92.31(-0.05) | 92.29 | 0.6 | | 12 | 28(-1.6) | 50 | [0] | [-13] | [2] | -56 | -22 | RG | -0.1 | Wait | | (3) | -12 | 18 | -21 | -8 | -0.7,12 | 62 | | 24 | Jul/25 | 10 | 91.88 | 92.39 | 92.42(0.01) | 92.47(-0.04) | 92.36(-0.08) | 92.23 | 0.5 | | 12 | 29(-0.4) | 50 | [2] | [-22] | [0] | -53 | -48 | RG | -0.7 | Wait | | (0) | -20 | 18 | -28 | -11 | -1,22 | 62 | | 25 | Jul/25 | 9 | 91.88 | 92.39 | 92.42(0) | 92.51(-0.05) | 92.43(-0.1) | 92.17 | 0.4 | | 12 | 30(0.4) | 15 | [0] | [-29] | [-30] | -41 | -54 | DR | -1.4 | OpenShort? | | (0) | -24 | -72 | -31 | -11 | -1.2,39 | 62 | | | | |
| 26 | Jul/24 | 15 | 91.82 | 92.32 | 92.42(0) | 92.56(-0.01) | 92.52(-0.04) | 92.43 | 0.9 | | 15 | 29(0.6) | 35 | [0] | [-8] | [-5] | 8 | -10 | DR | -0.5 | OpenShort? | | (5) | -10 | -5 | -18 | -6 | 0.1,55 | 58 | | 27 | Jul/24 | 14 | 91.82 | 92.32 | 92.41(-0.01) | 92.56(0) | 92.56(-0.03) | 92.45 | 0.9 | | 15 | 29(-1) | 15 | [-2] | [-5] | [-11] | 30 | 2 | RG | -0.6 | Wait | | (0) | -7 | -23 | -14 | -6 | 0.2,75 | 58 | | 28 | Jul/24 | 13 | 91.82 | 92.32 | 92.41(0) | 92.57(0.01) | 92.56(0) | 92.53 | 1.1 | | 15 | 30(-0.4) | 35 | [0] | [4] | [-4] | 52 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -8 | -5 | -11 | 0.6,87 | 58 | | 29 | Jul/24 | 12 | 91.82 | 92.32 | 92.42(-0.01) | 92.56(0.02) | 92.59(-0.01) | 92.56 | 1.1 | | 15 | 30(-0.3) | 20 | [-2] | [2] | [-4] | 62 | 27 | RG | -0.1 | Wait | | (-3) | -2 | -13 | 1 | 2 | 0.7,94 | 58 | | 30 | Jul/24 | 11 | 91.82 | 92.32 | 92.42(0) | 92.54(0.04) | 92.59(0) | 92.61 | 1.2 | | 15 | 30(-0.8) | 45 | [0] | [8] | [-2] | 72 | 20 | CR | 0 | HoldShort | | (0) | 0 | -8 | 8 | -8 | 0.9,99 | 58 | | | | |
| 31 | Jul/24 | 10 | 91.82 | 92.32 | 92.43(-0.01) | 92.5(0.05) | 92.6(0.01) | 92.64 | 1.2 | | 15 | 31(-0.9) | 35 | [-2] | [11] | [2] | 67 | 32 | UR | 0.2 | SmallShort | | (0) | 2 | 5 | 4 | -1 | 1,92 | 58 | | 32 | Jul/24 | 9 | 91.82 | 92.32 | 92.43(0) | 92.45(0.05) | 92.59(0.04) | 92.62 | 1.2 | | 15 | 32(-0.6) | 50 | [0] | [19] | [12] | 60 | 30 | UR | 0.1 | SmallShort? | | (0) | 10 | 33 | 5 | 0 | 0.8,90 | 58 | | 33 | Jul/21 | 15 | 91.75 | 92.21 | 92.44(-0.01) | 92.4(0.04) | 92.55(0.02) | 92.5 | 1.1 | | 15 | 33(-1) | 35 | [-2] | [13] | [-9] | 47 | 24 | RG | -0.2 | Wait? | | (-5) | 5 | -31 | 6 | -1 | 0.3,89 | 53 | | 34 | Jul/21 | 14 | 91.75 | 92.21 | 92.44(0) | 92.36(0.05) | 92.53(0.04) | 92.61 | 1.3 | | 15 | 34(0.3) | 50 | [0] | [20] | [3] | 56 | 30 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 15 | 10 | 0.7,88 | 53 | | 35 | Jul/21 | 13 | 91.75 | 92.21 | 92.44(0) | 92.31(0.04) | 92.49(0.09) | 92.61 | 1.3 | | 15 | 33(0.1) | 50 | [0] | [31] | [9] | 46 | 41 | UR | 0.5 | SmallShort | | (0) | 22 | 13 | 22 | 11 | 0.7,78 | 53 | | | | |
| 36 | Jul/21 | 12 | 91.75 | 92.21 | 92.45(0.01) | 92.27(0.02) | 92.41(0.1) | 92.56 | 1.2 | | 15 | 33(0.1) | 50 | [2] | [31] | [11] | 28 | 24 | UT | 0.7 | OpenLong | | (0) | 24 | 21 | 18 | 15 | 0.5,65 | 53 | | 37 | Jul/21 | 11 | 91.75 | 92.21 | 92.44(-0.01) | 92.25(-0.01) | 92.32(0.09) | 92.49 | 1.1 | | 15 | 33(-0.3) | 50 | [-2] | [24] | [17] | 10 | 41 | UR | 0.8 | SmallShort | | (0) | 22 | 33 | 27 | 20 | 0.2,55 | 53 | | 38 | Jul/21 | 10 | 91.75 | 92.21 | 92.45(-0.01) | 92.26(-0.03) | 92.24(0.05) | 92.37 | 0.9 | | 15 | 33(-0.3) | 50 | [-2] | [12] | [-0] | -21 | 11 | RG | 0.6 | Wait | | (-3) | 12 | -15 | 22 | 15 | -0.4,39 | 53 | | 39 | Jul/21 | 9 | 91.75 | 92.21 | 92.46(-0.01) | 92.29(-0.02) | 92.19(0.05) | 92.43 | 1 | | 15 | 34(-0.1) | 50 | [-2] | [13] | [27] | -26 | 21 | UR | 1 | SmallShort? | | (-3) | 12 | 67 | 25 | 10 | -0.1,27 | 53 | | 40 | Jul/20 | 15 | 91.69 | 92.03 | 92.47(-0.01) | 92.31(-0.05) | 92.19(0) | 92.19 | 0.7 | | 10 | 34(0.7) | 50 | [-2] | [-3] | [8] | -71 | -21 | RG | 0.2 | Wait? | | (-5) | 0 | 18 | 11 | 7 | -1.2,9 | 55 | | | | |
| 41 | Jul/20 | 14 | 91.69 | 92.03 | 92.48(-0.01) | 92.36(-0.06) | 92.14(-0.03) | 92.13 | 0.7 | | 10 | 33(1.8) | 50 | [-2] | [-12] | [6] | -87 | -38 | RG | -0 | Wait | | (-5) | -7 | 18 | 4 | -7 | -1.6,3 | 55 | | 42 | Jul/20 | 13 | 91.69 | 92.03 | 92.49(-0.02) | 92.42(-0.06) | 92.17(-0.13) | 92.07 | 0.6 | | 10 | 31(3.6) | 5 | [-5] | [-37] | [-6] | -100 | -62 | RG | -0.5 | Wait | | (-5) | -32 | -10 | -9 | -7 | -2,0 | 55 | | 43 | Jul/20 | 12 | 91.69 | 92.03 | 92.51(-0.01) | 92.48(-0.08) | 92.29(-0.11) | 92.11 | 0.6 | | 10 | 28(2.3) | 10 | [-2] | [-34] | [-13] | -105 | -57 | RG | -1 | SmallLong | | (-3) | -27 | -23 | -23 | -13 | -2.2,0 | 55 | | 44 | Jul/20 | 11 | 91.69 | 92.03 | 92.51(0) | 92.55(-0.03) | 92.39(-0.1) | 92.19 | 0.7 | | 10 | 25(0.5) | 20 | [0] | [-25] | [-10] | -98 | -64 | DR | -1.2 | HoldShort | | (-3) | -24 | -3 | -44 | -20 | -1.9,0 | 55 | | 45 | Jul/20 | 10 | 91.69 | 92.03 | 92.51(0) | 92.58(-0.04) | 92.48(-0.11) | 92.2 | 0.8 | | 10 | 25(0.3) | 10 | [0] | [-28] | [-18] | -74 | -56 | DR | -1.7 | OpenShort | | (0) | -27 | -31 | -38 | -16 | -1.9,24 | 55 | | | | |
| 46 | Jul/20 | 9 | 91.69 | 92.03 | 92.52(0.01) | 92.62(-0.02) | 92.58(-0.09) | 92.31 | 0.9 | | 10 | 25(-1.6) | 25 | [2] | [-20] | [-37] | -37 | -51 | DR | -1.6 | OpenShort? | | (3) | -22 | -92 | -30 | -20 | -1.3,46 | 55 | | 47 | Jul/19 | 15 | 91.64 | 91.87 | 92.51(0.02) | 92.62(0) | 92.66(-0.02) | 92.64 | 1.5 | | 7 | 26(-4) | 50 | [5] | [-0] | [0] | 34 | -14 | UT | -0.1 | OpenLong? | | (5) | -5 | 8 | -13 | 1 | 0.7,66 | 55 | | 48 | Jul/19 | 14 | 91.64 | 91.87 | 92.49(0.03) | 92.62(0) | 92.68(-0.02) | 92.61 | 1.5 | | 7 | 30(-1.9) | 50 | [7] | [0] | [2] | 41 | -23 | UT | -0.4 | OpenLong | | (8) | -5 | 0 | 14 | 0 | 0.6,76 | 55 | | 49 | Jul/19 | 13 | 91.64 | 91.87 | 92.46(0.02) | 92.64(0.01) | 92.7(0.01) | 92.61 | 1.5 | | 7 | 32(-1.1) | 45 | [5] | [8] | [-7] | 52 | 3 | CR | -0.4 | HoldShort | | (8) | 2 | -28 | 17 | -5 | 0.7,84 | 55 | | 50 | Jul/19 | 12 | 91.64 | 91.87 | 92.44(0.02) | 92.63(0.02) | 92.69(0.03) | 92.71 | 1.6 | | 7 | 33(1) | 50 | [5] | [14] | [3] | 73 | 18 | UT | 0.1 | OpenLong | | (8) | 7 | -3 | 24 | 2 | 1.2,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|