HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2400 One month high (close): $43.7800

HALO Daily Change: 0.6% Daily StdDev 2.7% HALO EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $43.78(0.6%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	12	40.09	42.68	43.43(0.07)	43.61(-0.07)	43.59(0.09)	43.66	1.2	25	12(0)	50	[3]	[8]	[1]	39	3	UT	0.2	OpenLong	(3)	3	-3	5	18	0.6,74	84
Daily Trend: % Up Forces: Down Forces: 43.61(hourly_sma_10 -0.11%) Support Levels: 43.43(hourly_sma_20 -0.53%) 42.68(daily_ema_10 -2.24%) 40.09(daily_ema_20 -8.18%) Resistance Levels:

2	Jul/28	11	40.09	42.68	43.4(0.05)	43.64(0.02)	43.59(0)	43.69	1.3	25	12(0.1)	50	[2]	[6]	[-1]	46	20	CR	0.4	HoldShort	(3)	0	-8	11	0	0.8,76	84
3	Jul/28	10	40.09	42.68	43.38(0.07)	43.64(0)	43.55(0.02)	43.78	1.3	25	12(0.3)	50	[3]	[6]	[10]	47	27	UT	0.6	OpenLong	(3)	1	23	3	20	1.1,69	84
4	Jul/28	9	40.09	42.68	43.35(0.05)	43.64(0)	43.54(-0.05)	43.52	1.2	25	12(-0.1)	50	[2]	[3]	[3]	24	-23	UT	-0.1	OpenLong?	(2)	-2	19	-12	-20	0.5,61	84
5	Jul/27	15	39.64	42.16	43.33(0.07)	43.63(0.05)	43.56(-0.18)	43.3	1.2	24	12(-0.5)	45	[3]	[-1]	[-11]	14	-123	DR	-0.8	OpenShort?	(1)	-7	-13	-18	-20	-0.1,66	85

6	Jul/27	14	39.64	42.16	43.3(0.07)	43.61(0.07)	43.64(-0.21)	43.45	1.3	24	13(-0.6)	45	[3]	[-1]	[-13]	38	-88	DR	-0.5	OpenShort	(3)	-8	-21	-9	-20	0.4,78	85
7	Jul/27	13	39.64	42.16	43.27(0.12)	43.58(0.23)	43.73(0.02)	43.69	1.4	24	13(-0.1)	50	[4]	[10]	[-4]	61	-10	CR	-0.1	HoldShort	(5)	1	-7	-4	-16	1.1,83	85
8	Jul/27	12	39.64	42.16	43.22(0.09)	43.48(0.25)	43.72(-0.02)	43.77	1.4	24	13(0.4)	50	[3]	[9]	[1]	67	38	UT	0.1	OpenLong	(5)	-1	13	-12	-11	1.4,82	85
9	Jul/27	11	39.64	42.16	43.18(0.09)	43.37(0.16)	43.73(0.11)	43.62	1.4	24	13(0.6)	50	[3]	[12]	[-1]	65	40	CR	-0.3	HoldShort	(3)	4	-3	-10	14	1.2,85	85
10	Jul/27	10	39.64	42.16	43.14(0.05)	43.3(0.12)	43.68(0.18)	43.65	1.4	24	12(0.4)	50	[2]	[14]	[-8]	74	115	CR	-0.1	HoldShort	(3)	7	-23	-16	20	1.4,89	85

11	Jul/27	9	39.64	42.16	43.12(0.12)	43.25(0.16)	43.6(0.41)	43.91	1.5	24	12(1.8)	50	[4]	[23]	[13]	104	164	UT	0.9	HoldLong?	(3)	15	21	3	20	2.3,96	85
12	Jul/26	15	39.17	41.74	43.07(0.07)	43.18(0.14)	43.42(0.44)	43.67	1.5	26	10(1.5)	50	[3]	[25]	[3]	96	179	UT	0.8	OpenLong?	(3)	16	-11	19	20	2,96	85
13	Jul/26	14	39.17	41.74	43.04(0.12)	43.12(0.14)	43.23(0.53)	43.8	1.5	26	9(2.1)	50	[4]	[29]	[25]	122	193	UT	2.2	HoldLong	(3)	20	34	42	20	3,97	85
14	Jul/26	13	39.17	41.74	42.99(0.05)	43.06(0.07)	43(0.21)	43.41	1.4	26	7(0.8)	50	[2]	[15]	[20]	94	103	UT	2.1	HoldLong	(3)	8	22	52	20	2.2,89	85
15	Jul/26	12	39.17	41.74	42.97(0.02)	43.03(0.09)	43(0)	43.16	1.3	26	6(0.2)	50	[1]	[8]	[8]	39	22	UT	1.5	OpenLong	(1)	0	9	30	-2	1.1,61	85

16	Jul/26	11	39.17	41.74	42.97(0)	42.99(0.07)	42.91(-0.02)	43.06	1.3	26	6(0)	50	[0]	[6]	[8]	-5	15	UR	0.9	SmallShort	(0)	-1	29	-8	-5	0.6,30	85
17	Jul/26	10	39.17	41.74	42.97(0)	42.96(0.02)	42.92(-0.19)	42.74	1.2	26	6(-0.1)	35	[0]	[-1]	[-8]	-62	-97	DR	-1.1	OpenShort	(-1)	-7	7	-44	-20	-1.3,21	85
18	Jul/26	9	39.17	41.74	42.96(-0.05)	42.95(-0.07)	43(-0.3)	42.66	1.2	26	6(0.7)	5	[-2]	[-7]	[-18]	-51	-96	RG	-2	SmallLong?	(-2)	-11	-26	-42	-20	-1.8,44	85
19	Jul/25	15	38.71	41.13	42.98(0.02)	42.98(-0.02)	43.13(-0.05)	42.95	1.4	24	5(0)	45	[1]	[3]	[-9]	18	-41	CR	-1.2	HoldShort?	(1)	-2	-16	-21	-2	-0.2,73	85
20	Jul/25	14	38.71	41.13	42.97(0.05)	42.98(0)	43.15(0.19)	43.13	1.5	24	5(-0.6)	50	[2]	[13]	[3]	69	37	UT	-0.1	OpenLong	(1)	7	-2	8	20	1.1,91	85

21	Jul/25	13	38.71	41.13	42.95(0.09)	42.99(0.05)	43.07(0.19)	43.15	1.5	24	6(-1.1)	50	[3]	[14]	[3]	76	8	UT	0.5	HoldLong	(3)	7	-5	22	16	1.2,96	85
22	Jul/25	12	38.71	41.13	42.91(0.12)	42.97(0.05)	42.99(0.19)	43.2	1.5	24	7(-1.6)	50	[4]	[14]	[8]	82	-1	UT	1.1	HoldLong	(5)	7	0	36	19	1.5,94	85
23	Jul/25	11	38.71	41.13	42.86(0.14)	42.95(0.07)	42.91(0.16)	43.2	1.5	24	8(-1.7)	50	[5]	[14]	[9]	45	-17	UT	1.2	OpenLong	(5)	6	10	18	20	1.4,60	85
24	Jul/25	10	38.71	41.13	42.8(0.16)	42.92(0.02)	42.84(0.05)	43.09	1.5	24	10(-2.8)	50	[6]	[9]	[11]	10	-72	UT	0.8	OpenLong	(5)	2	32	-3	14	1,35	85
25	Jul/25	9	38.71	41.13	42.73(0.12)	42.91(-0.07)	42.82(-0.21)	42.73	1.3	24	13(-1.9)	50	[4]	[-3]	[-6]	-26	-165	DR	-0.2	OpenShort?	(5)	-8	-1	-24	-19	0,24	85

26	Jul/24	15	38.3	40.57	42.68(0.09)	42.94(-0.05)	42.91(-0.09)	42.74	1.5	23	15(-1.1)	50	[3]	[2]	[-6]	-9	-97	CR	-0.4	HoldShort?	(5)	-3	-2	-25	-19	0.1,39	80
27	Jul/24	14	38.3	40.57	42.64(0.07)	42.96(-0.05)	42.95(-0.12)	42.76	1.5	23	16(-0.3)	50	[3]	[1]	[-8]	20	-67	CR	-0.4	HoldShort	(3)	-4	-9	-20	-16	0.3,62	80
28	Jul/24	13	38.3	40.57	42.61(0.07)	42.98(0.02)	43(-0.02)	42.86	1.6	23	16(-0.4)	50	[3]	[6]	[-8]	46	-13	CR	-0.3	HoldShort	(3)	-1	-14	-9	-20	0.5,83	80
29	Jul/24	12	38.3	40.57	42.58(0.14)	42.97(0.02)	43.01(0.02)	43.02	1.6	23	16(-0.2)	50	[5]	[8]	[-5]	67	-28	CR	0	HoldShort	(5)	1	-13	-3	2	0.9,94	80
30	Jul/24	11	38.3	40.57	42.52(0.12)	42.96(0.14)	43(0.09)	43.17	1.7	23	17(0.5)	50	[4]	[12]	[6]	80	56	UT	0.4	HoldLong	(5)	3	19	1	0	1.3,97	80

31	Jul/24	10	38.3	40.57	42.47(0.07)	42.9(0.12)	42.96(-0.07)	42.96	1.6	23	16(0.3)	50	[3]	[6]	[-2]	73	34	CR	0	HoldShort	(5)	-3	-1	-4	-12	1.1,95	80
32	Jul/24	9	38.3	40.57	42.44(0.12)	42.85(0.21)	42.99(0.07)	42.97	1.6	23	16(0.6)	50	[4]	[13]	[-1]	76	20	CR	-0	OpenShort?	(3)	3	5	-4	-20	1.2,96	80
33	Jul/21	15	37.86	40.02	42.39(0.14)	42.76(0.21)	42.96(0.05)	42.92	1.8	23	15(-0.7)	50	[5]	[13]	[-5]	76	7	CR	-0.1	OpenShort?	(5)	2	-7	-6	-16	1.2,96	83
34	Jul/21	14	37.86	40.02	42.33(0.12)	42.67(0.31)	42.94(0.05)	43	1.8	23	16(0.7)	50	[4]	[14]	[-1]	86	58	CR	0.1	OpenShort	(5)	2	3	-4	-20	1.5,98	83
35	Jul/21	13	37.86	40.02	42.28(0.12)	42.54(0.28)	42.92(0.16)	42.96	1.8	23	15(0.7)	50	[4]	[18]	[-1]	89	84	CR	0.1	OpenShort	(5)	6	-5	-3	16	1.6,99	83

36	Jul/21	12	37.86	40.02	42.23(0.12)	42.42(0.24)	42.85(0.3)	43.02	1.8	23	15(1.7)	50	[4]	[22]	[6]	95	148	UT	0.4	OpenLong	(5)	11	9	-8	20	1.9,97	83
37	Jul/21	11	37.86	40.02	42.18(0.12)	42.32(0.17)	42.72(0.35)	42.92	1.8	23	13(1.3)	50	[4]	[23]	[9]	97	151	UT	0.6	OpenLong	(5)	13	13	-1	20	2,97	83
38	Jul/21	10	37.86	40.02	42.13(0.14)	42.25(0.17)	42.57(0.38)	42.78	1.7	23	12(1)	50	[5]	[24]	[3]	97	106	UT	0.6	HoldLong	(5)	14	-11	13	20	2,97	83
39	Jul/21	9	37.86	40.02	42.07(0.19)	42.18(0.24)	42.41(0.59)	42.9	1.8	23	11(0.5)	50	[7]	[33]	[20]	120	158	UT	1.7	CloseLong?	(5)	21	27	36	20	2.8,100	83
40	Jul/20	15	37.47	39.38	41.99(0.26)	42.08(0.12)	42.16(0.43)	42.6	2	20	10(-6.7)	50	[9]	[26]	[17]	99	6	UT	1.6	HoldLong?	(7)	16	18	35	20	2.2,94	86

41	Jul/20	14	37.47	39.38	41.88(0.26)	42.03(0.02)	41.98(0.17)	42.4	1.9	20	17(-4.3)	50	[9]	[15]	[15]	58	-87	UT	1	OpenLong	(10)	6	21	20	20	1.2,78	86
42	Jul/20	13	37.47	39.38	41.77(0.17)	42.03(0)	41.91(-0.02)	42.17	1.8	20	21(-1.7)	50	[6]	[6]	[6]	13	-68	UT	0.5	OpenLong	(9)	-1	17	-3	14	0.7,45	86
43	Jul/20	12	37.47	39.38	41.7(0.17)	42.02(0.07)	41.92(-0.07)	41.98	1.8	20	23(-1.7)	50	[6]	[6]	[4]	-5	-108	UT	0.1	OpenLong	(7)	-3	28	-20	-19	0.5,33	86
44	Jul/20	11	37.47	39.38	41.63(0.14)	41.99(-0.05)	41.95(-0.12)	41.67	1.6	20	24(-1.6)	50	[5]	[2]	[-9]	-3	-152	CR	-0.4	HoldShort	(5)	-4	-6	-24	-20	0.1,45	86
45	Jul/20	10	37.47	39.38	41.57(0.14)	42.01(-0.05)	42(-0.17)	41.74	1.7	20	26(-1.5)	50	[5]	[-0]	[-14]	21	-135	DR	-0.4	OpenShort	(7)	-6	-26	-14	-20	0.3,63	86

46	Jul/20	9	37.47	39.38	41.51(0.14)	42.03(-0.02)	42.07(-0.14)	42.02	1.8	20	28(-0.2)	50	[5]	[1]	[-7]	56	-48	CR	-0.1	HoldShort?	(7)	-5	-18	-2	-12	0.7,88	86
47	Jul/19	15	37.12	38.76	41.45(0.41)	42.04(0.07)	42.13(0.05)	42.22	2.2	20	28(-11)	50	[15]	[12]	[5]	68	-190	UT	0.1	OpenLong?	(7)	2	12	-2	19	1.1,90	86
48	Jul/19	14	37.12	38.76	41.28(0.44)	42.01(0.1)	42.11(0.19)	42.09	2.2	20	39(-8)	50	[16]	[18]	[8]	62	-167	UT	-0	OpenLong	(16)	7	15	21	-5	0.9,89	86
49	Jul/19	13	37.12	38.76	41.1(0.44)	41.97(0.17)	42.11(0)	41.93	2.1	20	47(-5.9)	50	[16]	[13]	[-6]	62	-211	CR	-0.1	HoldShort	(17)	0	-19	21	-20	0.8,92	86
50	Jul/19	12	37.12	38.76	40.92(0.47)	41.9(0.43)	42.03(0.1)	42.14	2.2	20	53(-4.3)	50	[17]	[21]	[-4]	73	-117	CR	0.1	HoldShort	(19)	4	-12	24	-20	1,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI