|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.3900 One month high (close): $29.4200
EWG Daily Change: 1.31% Daily StdDev 1.06% EWG EMA_5_Trend: 0.21% 10Minute StdDev: $0.2282
Latest Price : $29.42(1.31%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 28.77 | 29.13 | 29.12(0.1) | 29.29(0.03) | 29.34(0.2) | 29.46 | 1.2 | | 12 | 36(2.1) | 50 | [9] | [24] | [4] | 90 | 72 | UT | 0.5 | OpenLong | | (10) | 19 | 0 | 8 | 20 | 1.6,100 | 78 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.29(hourly_sma_10 -0.58%) 29.13(daily_ema_10 -1.12%) 29.12(hourly_sma_20 -1.15%) 28.77(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 28.77 | 29.13 | 29.09(0.07) | 29.28(0.21) | 29.28(0.14) | 29.46 | 1.2 | | 12 | 34(2.9) | 50 | [7] | [26] | [7] | 95 | 96 | UT | 0.9 | OpenLong | | (7) | 13 | 10 | 24 | 0 | 1.8,100 | 78 | | 3 | Jul/28 | 10 | 28.77 | 29.13 | 29.07(0.07) | 29.22(0.17) | 29.24(0.1) | 29.43 | 1.1 | | 12 | 31(3.3) | 50 | [7] | [21] | [14] | 81 | 76 | UT | 1 | OpenLong | | (10) | 9 | 33 | 10 | 17 | 1.9,83 | 78 | | 4 | Jul/28 | 9 | 28.77 | 29.13 | 29.05(0.07) | 29.17(0.14) | 29.24(0) | 29.33 | 0.9 | | 12 | 28(1.5) | 50 | [7] | [10] | [31] | 65 | 33 | UT | 0.7 | OpenLong? | | (7) | 0 | 98 | -7 | -3 | 1.7,72 | 78 | | 5 | Jul/27 | 15 | 28.7 | 29.1 | 29.05(0) | 29.13(0.03) | 29.21(-0.14) | 29.04 | 0.6 | | 11 | 27(-0.7) | 10 | [0] | [-12] | [-17] | 22 | -34 | DR | -1.1 | OpenShort? | | (0) | -13 | -30 | -27 | -20 | 0.1,69 | 78 | | | | |
| 6 | Jul/27 | 14 | 28.7 | 29.1 | 29.03(0.07) | 29.12(0.1) | 29.25(-0.07) | 29.13 | 0.7 | | 11 | 27(0.2) | 50 | [7] | [-0] | [-20] | 51 | -56 | DR | -0.7 | OpenShort | | (3) | -7 | -47 | -18 | -10 | 0.6,86 | 78 | | 7 | Jul/27 | 13 | 28.7 | 29.1 | 29.01(0.03) | 29.09(0.14) | 29.27(0.21) | 29.27 | 1 | | 11 | 27(1.9) | 50 | [3] | [27] | [-5] | 87 | 111 | CR | 0 | OpenShort | | (7) | 20 | -17 | -3 | 14 | 1.6,97 | 78 | | 8 | Jul/27 | 12 | 28.7 | 29.1 | 29(0.07) | 29.05(0.21) | 29.21(0.27) | 29.32 | 1.1 | | 11 | 25(3.5) | 50 | [7] | [37] | [6] | 102 | 107 | UT | 0.7 | HoldLong | | (7) | 26 | 17 | -5 | 17 | 2.2,97 | 78 | | 9 | Jul/27 | 11 | 28.7 | 29.1 | 28.98(0.03) | 28.99(0.07) | 29.13(0.28) | 29.27 | 1 | | 11 | 22(2.7) | 50 | [3] | [31] | [13] | 105 | 139 | UT | 1.1 | HoldLong | | (3) | 27 | 10 | 33 | 20 | 2.3,97 | 78 | | 10 | Jul/27 | 10 | 28.7 | 29.1 | 28.97(0.03) | 28.97(0.1) | 29.05(0.24) | 29.24 | 0.9 | | 11 | 19(3.5) | 50 | [3] | [28] | [5] | 97 | 119 | UT | 1.7 | OpenLong | | (3) | 23 | -14 | 32 | 20 | 2.4,87 | 78 | | | | |
| 11 | Jul/27 | 9 | 28.7 | 29.1 | 28.96(0.07) | 28.94(0.1) | 28.98(0.24) | 29.28 | 1 | | 11 | 16(5.6) | 50 | [7] | [29] | [53] | 117 | 100 | UT | 3.3 | HoldLong? | | (7) | 23 | 119 | 48 | 20 | 3.5,79 | 78 | | 12 | Jul/26 | 15 | 28.66 | 29.14 | 28.96(0) | 28.91(-0.03) | 28.91(0.07) | 28.93 | 0.4 | | 12 | 10(0.1) | 50 | [0] | [6] | [1] | 5 | 17 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 8 | -3 | -0.2,60 | 80 | | 13 | Jul/26 | 14 | 28.66 | 29.14 | 28.94(-0.03) | 28.92(-0.03) | 28.89(0.1) | 28.93 | 0.4 | | 12 | 10(-1.1) | 50 | [-3] | [8] | [11] | 2 | 54 | UR | 0.7 | SmallShort | | (0) | 10 | 21 | 14 | 17 | -0.2,57 | 80 | | 14 | Jul/26 | 13 | 28.66 | 29.14 | 28.95(-0.03) | 28.92(0) | 28.86(-0.1) | 28.87 | 0.4 | | 12 | 11(-1.2) | 20 | [-3] | [-10] | [-4] | -26 | -25 | RG | 0.2 | Wait | | (-3) | -10 | -14 | 13 | -20 | -1.2,54 | 80 | | 15 | Jul/26 | 12 | 28.66 | 29.14 | 28.96(-0.03) | 28.92(0) | 28.89(-0.03) | 28.91 | 0.4 | | 12 | 12(-1.1) | 40 | [-3] | [-3] | [4] | -18 | 2 | RG | 0.3 | Wait | | (-7) | -3 | 0 | 24 | 0 | -0.7,50 | 80 | | | | |
| 16 | Jul/26 | 11 | 28.66 | 29.14 | 28.97(-0.03) | 28.93(-0.03) | 28.9(-0.07) | 28.91 | 0.4 | | 12 | 13(-0.3) | 35 | [-3] | [-8] | [6] | -40 | -8 | RG | 0.1 | Wait | | (-3) | -7 | 24 | -13 | 0 | -0.8,30 | 80 | | 17 | Jul/26 | 10 | 28.66 | 29.14 | 28.98(-0.03) | 28.94(-0.03) | 28.92(-0.1) | 28.84 | 0.3 | | 12 | 14(0.1) | 50 | [-3] | [-11] | [5] | -66 | -45 | RG | -1 | SmallLong | | (-3) | -10 | 24 | -14 | -7 | -1.7,27 | 80 | | 18 | Jul/26 | 9 | 28.66 | 29.14 | 28.99(-0.07) | 28.95(-0.07) | 28.95(-0.14) | 28.77 | 0.2 | | 12 | 13(3.4) | -20 | [-7] | [-18] | [-31] | -91 | -45 | DT | -2.2 | OpenShort? | | (-7) | -13 | -77 | -19 | -20 | -2.7,27 | 80 | | 19 | Jul/25 | 15 | 28.62 | 29.13 | 28.99(0) | 28.95(0) | 28.99(0.03) | 29 | 0.6 | | 15 | 10(-0.1) | 50 | [0] | [5] | [3] | -2 | 7 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 12 | 0 | -0.2,53 | 66 | | 20 | Jul/25 | 14 | 28.62 | 29.13 | 28.99(0) | 28.95(0) | 28.98(0.03) | 28.99 | 0.6 | | 15 | 10(0.1) | 50 | [0] | [5] | [3] | -23 | -3 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 10 | 0 | -0.3,35 | 66 | | | | |
| 21 | Jul/25 | 13 | 28.62 | 29.13 | 29.01(-0.03) | 28.95(0) | 28.97(0.03) | 28.98 | 0.6 | | 15 | 10(-0.1) | 40 | [-3] | [4] | [1] | -33 | 27 | UR | 0.2 | SmallShort | | (0) | 3 | -7 | 17 | 0 | -0.5,30 | 66 | | 22 | Jul/25 | 12 | 28.62 | 29.13 | 29.01(0) | 28.97(0.03) | 28.96(0.03) | 29 | 0.6 | | 15 | 10(-0.6) | 50 | [0] | [7] | [5] | -37 | -3 | UR | 0.7 | SmallShort | | (-3) | 3 | 7 | 14 | 0 | -0.3,21 | 66 | | 23 | Jul/25 | 11 | 28.62 | 29.13 | 29.02(-0.03) | 28.96(-0.07) | 28.96(0) | 28.98 | 0.6 | | 15 | 11(-0.8) | 45 | [-3] | [-2] | [8] | -54 | 20 | RG | 0.5 | Wait | | (0) | 0 | 17 | 8 | 17 | -0.6,11 | 66 | | 24 | Jul/25 | 10 | 28.62 | 29.13 | 29.03(-0.07) | 28.98(-0.03) | 28.95(-0.07) | 28.93 | 0.5 | | 15 | 12(-1.6) | 0 | [-7] | [-8] | [-4] | -85 | 21 | RG | -0.3 | Wait | | (-7) | -7 | -7 | -7 | -7 | -1.5,3 | 66 | | 25 | Jul/25 | 9 | 28.62 | 29.13 | 29.05(-0.03) | 28.99(-0.07) | 28.95(0) | 28.95 | 0.5 | | 15 | 13(-1) | 35 | [-3] | [-2] | [2] | -78 | -0 | RG | -0.3 | Wait? | | (-3) | 0 | 7 | -7 | 14 | -1.3,5 | 66 | | | | |
| 26 | Jul/24 | 15 | 28.57 | 29.06 | 29.06(-0.07) | 29.01(-0.07) | 28.97(-0.03) | 28.93 | 0.6 | | 15 | 14(-1.5) | 15 | [-7] | [-5] | [-6] | -78 | 21 | RG | -0.5 | Wait? | | (-7) | -3 | -14 | -5 | -7 | -1.5,10 | 57 | | 27 | Jul/24 | 14 | 28.57 | 29.06 | 29.08(-0.03) | 29.03(-0.03) | 28.97(0) | 28.97 | 0.7 | | 15 | 16(-0.4) | 45 | [-3] | [1] | [-2] | -63 | -11 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 5 | -3 | -1.2,17 | 57 | | 28 | Jul/24 | 13 | 28.57 | 29.06 | 29.09(-0.03) | 29.04(-0.03) | 28.98(-0.07) | 28.99 | 0.7 | | 15 | 16(-0.1) | 25 | [-3] | [-6] | [-1] | -57 | -18 | RG | 0.1 | Wait | | (-7) | -7 | -3 | 8 | -20 | -1,18 | 57 | | 29 | Jul/24 | 12 | 28.57 | 29.06 | 29.1(-0.03) | 29.04(0) | 29(-0.07) | 29 | 0.7 | | 15 | 16(0.1) | 35 | [-3] | [-4] | [3] | -62 | -18 | RG | 0 | Wait | | (-3) | -7 | 7 | 7 | -3 | -1,13 | 57 | | 30 | Jul/24 | 11 | 28.57 | 29.06 | 29.11(-0.03) | 29.04(0) | 29.02(-0.1) | 28.98 | 0.7 | | 15 | 16(0.6) | 40 | [-3] | [-7] | [-2] | -77 | -35 | RG | -0.4 | Wait | | (-3) | -9 | 3 | -11 | -17 | -1.3,6 | 57 | | | | |
| 31 | Jul/24 | 10 | 28.57 | 29.06 | 29.12(-0.07) | 29.05(-0.03) | 29.05(-0.07) | 28.97 | 0.7 | | 15 | 15(1) | 20 | [-7] | [-7] | [-2] | -82 | 0 | RG | -0.9 | SmallLong | | (-3) | -7 | 3 | -16 | -3 | -1.6,8 | 57 | | 32 | Jul/24 | 9 | 28.57 | 29.06 | 29.14(-0.03) | 29.06(-0.07) | 29.07(-0.1) | 28.96 | 0.6 | | 15 | 14(1) | 15 | [-3] | [-10] | [-16] | -82 | -55 | RG | -1.2 | SmallLong? | | (-7) | -9 | -40 | -15 | -7 | -2,18 | 57 | | 33 | Jul/21 | 15 | 28.52 | 28.97 | 29.15(-0.03) | 29.08(-0.03) | 29.07(0) | 29.08 | 0.9 | | 14 | 13(-0.2) | 30 | [-3] | [2] | [-4] | -43 | 9 | RG | -0.2 | Wait? | | (0) | 0 | -14 | 4 | -3 | -0.9,30 | 56 | | 34 | Jul/21 | 14 | 28.52 | 28.97 | 29.16(-0.03) | 29.09(-0.03) | 29.1(0.07) | 29.12 | 1 | | 14 | 14(-1.3) | 45 | [-3] | [8] | [3] | -33 | 35 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 9 | 17 | -0.5,30 | 56 | | 35 | Jul/21 | 13 | 28.52 | 28.97 | 29.17(-0.03) | 29.1(-0.03) | 29.08(0.07) | 29.12 | 1 | | 14 | 15(-0.5) | 50 | [-3] | [8] | [8] | -36 | 25 | UR | 0.4 | SmallShort | | (-3) | 7 | 14 | 16 | 14 | -0.5,27 | 56 | | | | |
| 36 | Jul/21 | 12 | 28.52 | 28.97 | 29.18(-0.03) | 29.11(-0.07) | 29.06(0.03) | 29.08 | 0.9 | | 14 | 15(0.1) | 35 | [-3] | [2] | [1] | -54 | 6 | UR | 0.2 | SmallShort | | (-7) | 3 | -7 | 14 | 10 | -1,21 | 56 | | 37 | Jul/21 | 11 | 28.52 | 28.97 | 29.19(-0.03) | 29.13(-0.03) | 29.05(-0.03) | 29.1 | 0.9 | | 14 | 15(0) | 45 | [-3] | [-1] | [7] | -60 | -9 | RG | 0.5 | Wait | | (-3) | -3 | 14 | 18 | -3 | -1,15 | 56 | | 38 | Jul/21 | 10 | 28.52 | 28.97 | 29.2(-0.03) | 29.14(-0.07) | 29.06(-0.03) | 29.06 | 0.9 | | 14 | 15(0.4) | 50 | [-3] | [-3] | [5] | -83 | -29 | RG | 0 | Wait | | (-3) | -3 | 10 | 12 | -3 | -1.5,5 | 56 | | 39 | Jul/21 | 9 | 28.52 | 28.97 | 29.21(-0.07) | 29.16(-0.07) | 29.07(-0.17) | 29.03 | 0.8 | | 14 | 15(1.6) | 10 | [-7] | [-17] | [-1] | -97 | -34 | BT | -0.4 | OpenLong? | | (-3) | -16 | 3 | 1 | -20 | -1.9,1 | 56 | | 40 | Jul/20 | 15 | 28.48 | 28.84 | 29.23(-0.03) | 29.18(-0.03) | 29.12(-0.14) | 29.02 | 0.9 | | 12 | 13(1.9) | 30 | [-3] | [-11] | [-7] | -113 | -75 | RG | -1.2 | SmallLong? | | (-7) | -13 | -10 | -9 | -20 | -2.5,0 | 61 | | | | |
| 41 | Jul/20 | 14 | 28.48 | 28.84 | 29.24(-0.03) | 29.19(-0.07) | 29.16(-0.17) | 29.05 | 1 | | 12 | 11(2.2) | 10 | [-3] | [-16] | [-14] | -120 | -72 | RG | -1.6 | SmallLong | | (-3) | -16 | -24 | -32 | -7 | -2.8,0 | 61 | | 42 | Jul/20 | 13 | 28.48 | 28.84 | 29.24(0) | 29.21(-0.03) | 29.21(-0.07) | 29.12 | 1.1 | | 12 | 9(1.5) | 45 | [0] | [-4] | [-9] | -100 | -56 | DR | -1.6 | HoldShort | | (0) | -7 | -10 | -25 | -20 | -2.4,10 | 61 | | 43 | Jul/20 | 12 | 28.48 | 28.84 | 29.25(-0.03) | 29.22(-0.07) | 29.23(-0.07) | 29.15 | 1.1 | | 12 | 8(1) | 5 | [-3] | [-6] | [-15] | -86 | -18 | RG | -1.7 | SmallLong | | (-3) | -7 | -26 | -36 | -7 | -2.2,19 | 61 | | 44 | Jul/20 | 11 | 28.48 | 28.84 | 29.25(0) | 29.24(-0.03) | 29.25(0.03) | 29.23 | 1.3 | | 12 | 7(0.1) | 50 | [0] | [6] | [3] | -23 | -3 | UR | -0.5 | SmallShort | | (0) | 3 | 0 | 7 | 17 | -0.7,45 | 61 | | 45 | Jul/20 | 10 | 28.48 | 28.84 | 29.25(0) | 29.24(0) | 29.24(0.03) | 29.23 | 1.3 | | 12 | 7(-0.2) | 40 | [0] | [7] | [-8] | -25 | -3 | CR | -0.3 | HoldShort | | (0) | 3 | -26 | 9 | -3 | -0.8,45 | 61 | | | | |
| 46 | Jul/20 | 9 | 28.48 | 28.84 | 29.26(0.03) | 29.24(0) | 29.23(0.07) | 29.31 | 1.4 | | 12 | 7(-0.3) | 50 | [3] | [11] | [13] | 21 | 8 | UT | 2 | OpenLong? | | (0) | 7 | 26 | 26 | 0 | 1.2,41 | 61 | | 47 | Jul/19 | 15 | 28.45 | 28.69 | 29.25(0.03) | 29.25(-0.03) | 29.21(-0.03) | 29.23 | 1.3 | | 9 | 7(-2.1) | 50 | [3] | [0] | [2] | -45 | -46 | UT | 0.5 | OpenLong? | | (3) | -3 | 3 | 5 | 0 | -0.5,18 | 61 | | 48 | Jul/19 | 14 | 28.45 | 28.69 | 29.25(0) | 29.26(-0.03) | 29.22(-0.03) | 29.22 | 1.3 | | 9 | 9(0) | 40 | [0] | [-0] | [-2] | -51 | -17 | DR | 0 | OpenShort | | (0) | -3 | 3 | -17 | -3 | -0.4,9 | 61 | | 49 | Jul/19 | 13 | 28.45 | 28.69 | 29.24(-0.03) | 29.26(0) | 29.23(-0.1) | 29.21 | 1.3 | | 9 | 9(0.2) | 25 | [-3] | [-6] | [-1] | -57 | -5 | RG | -0.4 | Wait | | (0) | -9 | 7 | -19 | -3 | -0.6,8 | 61 | | 50 | Jul/19 | 12 | 28.45 | 28.69 | 29.24(0) | 29.27(-0.03) | 29.26(-0.07) | 29.19 | 1.3 | | 9 | 9(0.2) | 25 | [0] | [-4] | [-10] | -60 | -36 | DR | -1.3 | OpenShort | | (0) | -7 | -14 | -20 | -20 | -1.1,18 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|