|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.8350 One month high (close): $99.5800
ETSY Daily Change: 3.99% Daily StdDev 2.92% ETSY EMA_5_Trend: 0.59% 10Minute StdDev: $1.6941
Latest Price : $99.58(3.99%) | Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.6) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($2.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 91.99 | 95.74 | 96.84(0.27) | 97.8(0.39) | 98.57(0.79) | 100.42 | 1.6 | | 15 | 29(4.1) | 50 | [9] | [39] | [17] | 110 | 301 | UT | 1.3 | HoldLong | | (11) | 27 | 20 | 14 | 20 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.8(hourly_sma_10 -2.61%) 96.84(hourly_sma_20 -3.57%) 95.74(daily_ema_10 -4.66%) 91.99(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 91.99 | 95.74 | 96.58(0.22) | 97.42(0.32) | 97.8(0.43) | 99.86 | 1.5 | | 15 | 25(4.5) | 50 | [8] | [25] | [32] | 115 | 231 | UT | 1.6 | HoldLong | | (9) | 15 | 49 | 39 | 20 | 2.6,100 | 73 | | 3 | Jul/28 | 10 | 91.99 | 95.74 | 96.37(0.14) | 97.11(0.18) | 97.38(0.11) | 98.47 | 1.3 | | 15 | 20(2.3) | 50 | [5] | [11] | [9] | 78 | 108 | UT | 1.1 | OpenLong | | (5) | 4 | 7 | 11 | 20 | 2,78 | 73 | | 4 | Jul/28 | 9 | 91.99 | 95.74 | 96.24(0.07) | 96.94(0.19) | 97.27(0.29) | 98.26 | 1.2 | | 15 | 18(2) | 50 | [2] | [17] | [32] | 68 | 213 | UT | 1.1 | OpenLong? | | (5) | 10 | 86 | -8 | 20 | 2.2,63 | 73 | | 5 | Jul/27 | 15 | 91.28 | 94.98 | 96.17(-0.06) | 96.94(0) | 96.99(-0.05) | 95.9 | 0.9 | | 13 | 16(-0.9) | 10 | [-2] | [-1] | [-18] | -1 | 19 | RG | -1.3 | SmallLong? | | (-2) | -2 | -24 | -30 | -20 | -0.3,57 | 73 | | | | |
| 6 | Jul/27 | 14 | 91.28 | 94.98 | 96.23(-0.02) | 96.76(0.11) | 97.04(-0.02) | 96.58 | 1.1 | | 13 | 17(-0.5) | 15 | [-1] | [2] | [-18] | 44 | 54 | RG | -0.6 | Wait | | (-1) | -1 | -43 | -3 | -20 | 0.4,84 | 73 | | 7 | Jul/27 | 13 | 91.28 | 94.98 | 96.25(0.02) | 96.65(0.26) | 97.06(0.25) | 97.78 | 1.3 | | 13 | 17(1) | 50 | [1] | [15] | [5] | 93 | 203 | UT | 0.8 | HoldLong | | (1) | 9 | -4 | 22 | 20 | 1.8,98 | 73 | | 8 | Jul/27 | 12 | 91.28 | 94.98 | 96.23(0.05) | 96.4(0.22) | 96.82(0.22) | 97.9 | 1.3 | | 13 | 16(1.2) | 50 | [2] | [13] | [20] | 90 | 176 | UT | 1.3 | OpenLong | | (1) | 8 | 41 | 13 | 20 | 2.1,87 | 73 | | 9 | Jul/27 | 11 | 91.28 | 94.98 | 96.18(0.01) | 96.19(0.2) | 96.61(0.09) | 96.78 | 1.1 | | 13 | 15(0.2) | 50 | [0] | [8] | [9] | 52 | 74 | UT | 0.2 | OpenLong | | (-0) | 3 | 25 | 1 | 3 | 0.8,82 | 73 | | 10 | Jul/27 | 10 | 91.28 | 94.98 | 96.17(-0.02) | 96(0.09) | 96.52(-0.01) | 96.1 | 1 | | 13 | 15(-0.2) | 35 | [-1] | [2] | [-8] | 26 | 7 | RG | -0.6 | Wait | | (-1) | -0 | -19 | -3 | -16 | -0.1,78 | 73 | | | | |
| 11 | Jul/27 | 9 | 91.28 | 94.98 | 96.19(0.06) | 95.91(0.17) | 96.53(0.29) | 96.63 | 1.1 | | 13 | 15(0) | 50 | [2] | [15] | [3] | 50 | 61 | UT | 0.1 | OpenLong? | | (1) | 10 | -5 | 18 | 20 | 0.6,85 | 73 | | 12 | Jul/26 | 15 | 90.84 | 94.76 | 96.13(0.03) | 95.75(0.13) | 96.25(0.29) | 96.78 | 1.2 | | 13 | 15(0.2) | 50 | [1] | [15] | [9] | 48 | 113 | UT | 0.7 | OpenLong? | | (2) | 10 | -1 | 27 | 20 | 0.9,75 | 74 | | 13 | Jul/26 | 14 | 90.84 | 94.76 | 96.1(-0.02) | 95.63(0.09) | 95.97(0.21) | 96.8 | 1.2 | | 13 | 15(-0.5) | 50 | [-1] | [11] | [15] | 36 | 142 | UR | 1.1 | SmallShort | | (1) | 7 | 17 | 27 | 20 | 1,61 | 74 | | 14 | Jul/26 | 13 | 90.84 | 94.76 | 96.12(-0.07) | 95.54(-0.04) | 95.77(0.31) | 96.34 | 1.1 | | 13 | 15(-1.8) | 50 | [-2] | [11] | [14] | -4 | 166 | UR | 0.8 | SmallShort | | (-1) | 11 | 19 | 17 | 20 | 0.3,39 | 74 | | 15 | Jul/26 | 12 | 90.84 | 94.76 | 96.19(-0.11) | 95.58(-0.11) | 95.47(0.19) | 95.83 | 1 | | 13 | 17(-1.8) | 50 | [-4] | [6] | [9] | -33 | 117 | UR | 0.4 | SmallShort | | (-4) | 7 | 13 | 8 | 20 | -0.4,27 | 74 | | | | |
| 16 | Jul/26 | 11 | 90.84 | 94.76 | 96.3(-0.16) | 95.69(-0.18) | 95.29(0.04) | 95.47 | 0.9 | | 13 | 19(-1.6) | 30 | [-6] | [-1] | [4] | -46 | 79 | RG | 0.2 | Wait | | (-5) | 1 | 1 | 15 | 13 | -0.9,27 | 74 | | 17 | Jul/26 | 10 | 90.84 | 94.76 | 96.45(-0.19) | 95.86(-0.19) | 95.25(-0.03) | 95.45 | 0.9 | | 13 | 21(-2.7) | 20 | [-7] | [-4] | [-1] | -56 | 83 | RG | 0.2 | Wait | | (-6) | -1 | -12 | 12 | 14 | -1,19 | 74 | | 18 | Jul/26 | 9 | 90.84 | 94.76 | 96.63(-0.14) | 96.04(-0.15) | 95.28(-0.03) | 95.77 | 1 | | 13 | 23(-1) | 50 | [-5] | [-3] | [13] | -58 | 41 | RG | 0.4 | Wait? | | (-7) | -1 | 33 | 6 | 11 | -0.8,12 | 74 | | 19 | Jul/25 | 15 | 90.38 | 94.27 | 96.77(-0.21) | 96.18(-0.18) | 95.31(-0.41) | 94.88 | 0.9 | | 13 | 24(-0.6) | -5 | [-7] | [-18] | [-7] | -90 | -94 | RG | -0.4 | Wait? | | (-7) | -14 | -1 | -13 | -20 | -1.6,0 | 68 | | 20 | Jul/25 | 14 | 90.38 | 94.27 | 96.97(0.07) | 96.35(-0.13) | 95.7(-0.43) | 94.91 | 1 | | 13 | 25(-3.3) | 40 | [2] | [-15] | [-13] | -91 | -384 | DR | -0.7 | HoldShort | | (-8) | -15 | -12 | -19 | -20 | -1.7,2 | 68 | | | | |
| 21 | Jul/25 | 13 | 90.38 | 94.27 | 96.9(0.08) | 96.48(-0.03) | 96.11(-0.37) | 95.22 | 1 | | 13 | 28(-2.8) | 40 | [3] | [-12] | [-17] | -77 | -341 | DR | -0.7 | HoldShort | | (4) | -13 | -17 | -25 | -20 | -1.3,6 | 68 | | 22 | Jul/25 | 12 | 90.38 | 94.27 | 96.82(0.11) | 96.51(-0.07) | 96.47(-0.36) | 95.7 | 1.1 | | 13 | 31(-3.6) | 50 | [4] | [-12] | [-9] | -52 | -317 | DR | -0.5 | OpenShort | | (4) | -12 | -6 | -23 | -20 | -0.8,18 | 68 | | 23 | Jul/25 | 11 | 90.38 | 94.27 | 96.71(0.14) | 96.58(-0.12) | 96.82(-0.24) | 95.86 | 1.2 | | 13 | 35(-3.5) | 45 | [5] | [-8] | [-16] | -33 | -287 | DR | -0.6 | OpenShort | | (5) | -8 | -33 | -17 | -20 | -0.5,30 | 68 | | 24 | Jul/25 | 10 | 90.38 | 94.27 | 96.57(0.18) | 96.7(-0.11) | 97.05(0.03) | 96.76 | 1.3 | | 13 | 38(-2.8) | 50 | [6] | [2] | [-2] | -2 | -152 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -11 | 20 | 0.1,46 | 68 | | 25 | Jul/25 | 9 | 90.38 | 94.27 | 96.4(0.19) | 96.81(-0.11) | 97.02(0.17) | 96.96 | 1.4 | | 13 | 41(-2.1) | 50 | [7] | [7] | [2] | 16 | -86 | UT | -0 | OpenLong? | | (7) | 6 | -3 | -1 | 20 | 0.3,58 | 68 | | | | |
| 26 | Jul/24 | 15 | 89.85 | 94.14 | 96.22(0.17) | 96.92(-0.12) | 96.86(0.33) | 97.04 | 1.5 | | 15 | 43(-1) | 50 | [6] | [14] | [-1] | 19 | 1 | CR | 0.1 | HoldShort? | | (7) | 11 | -14 | 4 | 20 | 0.4,59 | 70 | | 27 | Jul/24 | 14 | 89.85 | 94.14 | 96.06(0.04) | 97.04(-0.17) | 96.54(0.23) | 97.42 | 1.6 | | 15 | 44(0.4) | 50 | [1] | [9] | [11] | 32 | 157 | UT | 0.4 | OpenLong | | (7) | 8 | 14 | 10 | 20 | 0.7,64 | 70 | | 28 | Jul/24 | 13 | 89.85 | 94.14 | 96.02(0.04) | 97.21(-0.16) | 96.32(-0.02) | 97.02 | 1.5 | | 15 | 44(0.2) | 50 | [1] | [0] | [8] | 20 | 54 | UT | 0.3 | OpenLong | | (1) | -1 | 16 | 7 | 19 | 0.5,57 | 70 | | 29 | Jul/24 | 12 | 89.85 | 94.14 | 95.98(0.03) | 97.37(-0.23) | 96.34(-0.28) | 96.59 | 1.4 | | 15 | 43(0.1) | 50 | [1] | [-10] | [3] | 7 | -37 | RG | 0.1 | Wait | | (1) | -10 | 14 | -5 | -6 | 0.3,49 | 70 | | 30 | Jul/24 | 11 | 89.85 | 94.14 | 95.95(0.01) | 97.59(0.29) | 96.61(-0.36) | 96.2 | 1.3 | | 15 | 43(0) | 35 | [0] | [-4] | [-6] | 1 | -67 | DR | -0.2 | OpenShort | | (0) | -12 | 26 | -13 | -20 | 0.1,48 | 70 | | | | |
| 31 | Jul/24 | 10 | 89.85 | 94.14 | 95.94(-0.05) | 97.31(0.14) | 96.96(-0.69) | 95.49 | 1.2 | | 15 | 43(0) | -10 | [-2] | [-18] | [-27] | -2 | -170 | DT | -0.7 | OpenShort | | (-1) | -23 | -31 | -20 | -20 | -0.2,53 | 70 | | 32 | Jul/24 | 9 | 89.85 | 94.14 | 95.99(0.09) | 97.17(0.34) | 97.63(-0.48) | 96.34 | 1.4 | | 15 | 43(-0.2) | 25 | [3] | [-6] | [-21] | 22 | -166 | DR | -0.6 | OpenShort? | | (1) | -16 | -28 | -16 | -20 | 0.2,67 | 70 | | 33 | Jul/21 | 15 | 89.42 | 93.06 | 95.9(0.16) | 96.84(0.4) | 98.1(-0.3) | 97.12 | 1.7 | | 13 | 44(-3.4) | 40 | [5] | [2] | [-16] | 41 | -99 | CR | -0.5 | HoldShort? | | (5) | -10 | -27 | -14 | -20 | 0.6,76 | 70 | | 34 | Jul/21 | 14 | 89.42 | 93.06 | 95.75(0.25) | 96.45(0.49) | 98.4(-0.16) | 97.86 | 1.9 | | 13 | 47(0.1) | 50 | [9] | [9] | [-4] | 58 | -63 | CR | -0.3 | HoldShort | | (7) | -5 | -7 | -15 | 7 | 1,83 | 70 | | 35 | Jul/21 | 13 | 89.42 | 93.06 | 95.51(0.23) | 95.98(0.48) | 98.56(0.93) | 98.06 | 1.9 | | 13 | 47(1) | 50 | [8] | [46] | [-0] | 70 | 273 | UT | -0.2 | OpenLong | | (9) | 32 | -11 | -1 | 20 | 1.2,90 | 70 | | | | |
| 36 | Jul/21 | 12 | 89.42 | 93.06 | 95.29(0.21) | 95.52(0.46) | 97.65(0.95) | 98.37 | 2 | | 13 | 46(2.4) | 50 | [7] | [46] | [2] | 83 | 349 | UT | 0.4 | OpenLong | | (9) | 32 | -26 | 8 | 20 | 1.5,95 | 70 | | 37 | Jul/21 | 11 | 89.42 | 93.06 | 95.09(0.24) | 95.08(0.27) | 96.73(1.22) | 99.1 | 2.2 | | 13 | 43(5.6) | 50 | [8] | [52] | [34] | 102 | 486 | UT | 1.2 | HoldLong | | (9) | 41 | 19 | 55 | 20 | 2.1,99 | 70 | | 38 | Jul/21 | 10 | 89.42 | 93.06 | 94.86(0.15) | 94.82(0.23) | 95.56(1.11) | 98.56 | 2.1 | | 13 | 38(4.3) | 50 | [5] | [47] | [23] | 73 | 513 | UT | 1.8 | OpenLong | | (7) | 38 | -8 | 45 | 20 | 2.2,68 | 70 | | 39 | Jul/21 | 9 | 89.42 | 93.06 | 94.72(0.2) | 94.6(0.3) | 94.51(1.18) | 98.79 | 2.1 | | 13 | 34(7.8) | 50 | [7] | [51] | [94] | 60 | 521 | UT | 2.9 | OpenLong? | | (6) | 40 | 199 | 45 | 20 | 2.7,42 | 70 | | 40 | Jul/20 | 15 | 89.13 | 91.73 | 94.53(-0.05) | 94.32(-0.26) | 93.41(0.03) | 93.47 | 1 | | 8 | 26(-1.2) | 40 | [-2] | [-1] | [-2] | -63 | -53 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 5 | -5 | -0.9,10 | 64 | | | | |
| 41 | Jul/20 | 14 | 89.13 | 91.73 | 94.58(0.02) | 94.57(-0.24) | 93.38(-0.05) | 93.7 | 1.1 | | 8 | 27(-0.6) | 50 | [1] | [-3] | [4] | -63 | -122 | RG | 0.3 | Wait | | (-2) | -2 | 13 | 2 | -13 | -0.8,7 | 64 | | 42 | Jul/20 | 13 | 89.13 | 91.73 | 94.58(0) | 94.8(-0.18) | 93.43(-0.71) | 93.35 | 1 | | 8 | 28(0) | 25 | [0] | [-25] | [-6] | -76 | -305 | DR | -0.1 | HoldShort | | (0) | -24 | 8 | -14 | -20 | -1.1,2 | 64 | | 43 | Jul/20 | 12 | 89.13 | 91.73 | 94.56(0.02) | 94.97(-0.08) | 94.1(-0.61) | 93.14 | 1 | | 8 | 28(-0.4) | 10 | [1] | [-20] | [-16] | -79 | -321 | DR | -0.8 | HoldShort | | (-0) | -21 | -7 | -30 | -20 | -1.2,1 | 64 | | 44 | Jul/20 | 11 | 89.13 | 91.73 | 94.54(0.02) | 94.97(0) | 94.68(-0.57) | 93.34 | 1 | | 8 | 28(-0.8) | 10 | [1] | [-17] | [-19] | -68 | -290 | DR | -1.2 | OpenShort | | (1) | -20 | -2 | -53 | -20 | -1,7 | 64 | | 45 | Jul/20 | 10 | 89.13 | 91.73 | 94.52(0.03) | 95.05(-0.02) | 95.22(-0.58) | 93.41 | 1 | | 8 | 29(-0.8) | 10 | [1] | [-17] | [-22] | -33 | -292 | DR | -1.5 | OpenShort | | (1) | -20 | -19 | -39 | -20 | -0.9,40 | 64 | | | | |
| 46 | Jul/20 | 9 | 89.13 | 91.73 | 94.49(0.07) | 95.07(-0.03) | 95.78(-0.43) | 93.93 | 1.2 | | 8 | 30(-1.9) | 5 | [2] | [-12] | [-42] | 11 | -235 | DR | -1.5 | OpenShort? | | (2) | -15 | -96 | -25 | -20 | -0.5,73 | 64 | | 47 | Jul/19 | 15 | 89.16 | 90.78 | 94.42(0.3) | 95.1(0.22) | 96.19(0.38) | 96.58 | 1.7 | | 7 | 31(-1.3) | 50 | [10] | [23] | [11] | 92 | 30 | UT | 0.3 | HoldLong? | | (8) | 13 | 16 | 2 | 20 | 1.7,99 | 66 | | 48 | Jul/19 | 14 | 89.16 | 90.78 | 94.14(0.22) | 94.89(0.05) | 95.83(0.45) | 96.13 | 1.6 | | 7 | 33(0.3) | 50 | [8] | [22] | [12] | 84 | 104 | UT | 0.2 | HoldLong | | (10) | 16 | 2 | 28 | 20 | 1.4,99 | 66 | | 49 | Jul/19 | 13 | 89.16 | 90.78 | 93.93(0.21) | 94.84(0.09) | 95.4(0.56) | 96.06 | 1.6 | | 7 | 32(0.6) | 50 | [7] | [26] | [10] | 87 | 158 | UT | 0.5 | HoldLong | | (8) | 19 | -3 | 29 | 20 | 1.5,99 | 66 | | 50 | Jul/19 | 12 | 89.16 | 90.78 | 93.73(0.22) | 94.75(0.18) | 94.87(0.55) | 96.14 | 1.6 | | 7 | 32(1.7) | 50 | [8] | [27] | [12] | 87 | 180 | UT | 0.9 | OpenLong | | (8) | 19 | 6 | 29 | 20 | 1.8,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|