|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $181.0800 One month high (close): $190.8500
ECL Daily Change: -0.14% Daily StdDev 1.06% ECL EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $183.58(-0.14%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 186.59 | 187.65 | 187.69(-0.19) | 185.67(-0.33) | 184.28(-0.25) | 183.5 | -1.3 | | 2 | 101(5.9) | -50 | [-18] | [-46] | [-12] | -91 | -94 | DT | -0.3 | OpenShort | | (-19) | -24 | -36 | 5 | -12 | -1.8,4 | 53 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.67(hourly_sma_10 1.18%) 186.59(daily_ema_20 1.68%) 187.65(daily_ema_10 2.26%) 187.69(hourly_sma_20 2.28%)
|
| | | 2 | Jul/28 | 11 | 186.59 | 187.65 | 188.05(-0.16) | 186.28(-0.23) | 184.74(-0.28) | 184.2 | -1 | | 2 | 95(4.9) | -50 | [-15] | [-43] | [-11] | -89 | -111 | DT | -0.2 | OpenShort | | (-17) | -26 | -31 | 8 | -20 | -1.7,4 | 53 | | 3 | Jul/28 | 10 | 186.59 | 187.65 | 188.36(-0.16) | 186.71(-0.24) | 185.26(-0.28) | 184.81 | -0.8 | | 2 | 91(5.1) | -40 | [-15] | [-43] | [9] | -89 | -101 | DP | -0.2 | OpenShort | | (-15) | -26 | 30 | 6 | -20 | -1.7,4 | 53 | | 4 | Jul/28 | 9 | 186.59 | 187.65 | 188.66(-0.17) | 187.15(-0.26) | 185.78(-0.31) | 184.23 | -1 | | 2 | 85(10.1) | -50 | [-16] | [-47] | [-12] | -105 | -139 | DT | -0.8 | HoldShort? | | (-17) | -29 | -23 | -1 | -20 | -2.2,0 | 53 | | 5 | Jul/27 | 15 | 186.63 | 188.18 | 188.98(-0.15) | 187.63(-0.26) | 186.36(-0.37) | 184.67 | -0.9 | | 6 | 75(12) | -45 | [-14] | [-52] | [-23] | -113 | -172 | DT | -1 | HoldShort? | | (-16) | -35 | -54 | -4 | -20 | -2.5,0 | 55 | | | | |
| 6 | Jul/27 | 14 | 186.63 | 188.18 | 189.26(-0.11) | 188.12(-0.21) | 187.06(-0.42) | 185.73 | -0.4 | | 6 | 63(11) | -45 | [-10] | [-53] | [-24] | -108 | -185 | DT | -0.9 | HoldShort | | (-12) | -40 | -61 | -0 | -20 | -2.4,2 | 55 | | 7 | Jul/27 | 13 | 186.63 | 188.18 | 189.46(-0.07) | 188.52(-0.14) | 187.85(-0.16) | 186.92 | 0.1 | | 6 | 52(5.6) | -20 | [-7] | [-24] | [-10] | -101 | -101 | DT | -0.8 | HoldShort | | (-7) | -15 | -22 | -2 | -20 | -2.1,2 | 55 | | 8 | Jul/27 | 12 | 186.63 | 188.18 | 189.59(-0.06) | 188.78(-0.17) | 188.15(-0.2) | 187.35 | 0.3 | | 6 | 47(6.3) | -5 | [-6] | [-29] | [-1] | -101 | -110 | BT | -0.7 | OpenLong | | (-6) | -19 | 10 | -17 | -17 | -2.1,2 | 55 | | 9 | Jul/27 | 11 | 186.63 | 188.18 | 189.71(-0.06) | 189.1(-0.21) | 188.52(-0.21) | 187.14 | 0.2 | | 6 | 40(9.2) | -25 | [-6] | [-32] | [-20] | -107 | -132 | DT | -1.5 | HoldShort | | (-7) | -20 | -51 | -2 | -20 | -2.8,13 | 55 | | 10 | Jul/27 | 10 | 186.63 | 188.18 | 189.83(-0.04) | 189.49(-0.14) | 188.92(-0.17) | 188.15 | 0.7 | | 6 | 31(4.4) | -15 | [-4] | [-25] | [-26] | -95 | -92 | DT | -1.1 | OpenShort | | (-4) | -16 | -70 | -2 | -20 | -2.3,13 | 55 | | | | |
| 11 | Jul/27 | 9 | 186.63 | 188.18 | 189.91(-0.01) | 189.75(-0.04) | 189.24(0.02) | 189.56 | 1.3 | | 6 | 27(-0.1) | 50 | [-1] | [-1] | [18] | -51 | -5 | RG | 0.5 | Wait? | | (0) | 2 | 47 | 13 | 6 | -0.6,14 | 55 | | 12 | Jul/26 | 15 | 186.54 | 188.5 | 189.92(-0.04) | 189.82(-0.1) | 189.2(-0.11) | 188.63 | 0.8 | | 11 | 27(5.3) | 20 | [-4] | [-15] | [-12] | -102 | -57 | RG | -0.9 | SmallLong? | | (-4) | -10 | -24 | -13 | -20 | -2.1,1 | 71 | | 13 | Jul/26 | 14 | 186.54 | 188.5 | 189.92(0) | 190.01(-0.08) | 189.41(-0.14) | 189.11 | 1 | | 11 | 22(-0.6) | 45 | [0] | [-16] | [-4] | -89 | -86 | DR | -0.5 | HoldShort | | (-3) | -14 | 3 | -20 | -14 | -1.6,1 | 71 | | 14 | Jul/26 | 13 | 186.54 | 188.5 | 190(0.01) | 190.17(-0.09) | 189.68(-0.21) | 189.06 | 1 | | 11 | 22(-0.5) | 25 | [1] | [-23] | [-15] | -89 | -114 | DR | -1.1 | HoldShort | | (0) | -20 | -23 | -31 | -20 | -1.7,4 | 71 | | 15 | Jul/26 | 12 | 186.54 | 188.5 | 189.99(0.02) | 190.34(-0.04) | 190.07(-0.11) | 189.52 | 1.2 | | 11 | 23(-2.2) | 45 | [2] | [-11] | [-11] | -62 | -68 | DR | -1 | OpenShort | | (2) | -11 | -9 | -40 | -20 | -0.8,8 | 71 | | | | |
| 16 | Jul/26 | 11 | 186.54 | 188.5 | 189.95(0.04) | 190.41(0.01) | 190.27(-0.09) | 189.7 | 1.2 | | 11 | 25(-5) | 50 | [4] | [-6] | [-8] | -30 | -74 | DR | -0.9 | OpenShort | | (3) | -9 | 2 | -37 | -20 | -0.4,30 | 71 | | 17 | Jul/26 | 10 | 186.54 | 188.5 | 189.87(0.05) | 190.4(-0.01) | 190.45(-0.1) | 189.66 | 1.2 | | 11 | 30(-6.6) | 40 | [5] | [-8] | [-19] | 3 | -87 | DR | -1 | OpenShort | | (4) | -10 | -41 | -22 | -20 | -0.3,60 | 71 | | 18 | Jul/26 | 9 | 186.54 | 188.5 | 189.77(0.09) | 190.41(0.05) | 190.45(0) | 190.47 | 1.6 | | 11 | 37(-4.3) | 50 | [9] | [6] | [-9] | 57 | -51 | CR | -0.2 | HoldShort? | | (8) | 0 | -23 | -6 | -7 | 0.8,87 | 71 | | 19 | Jul/25 | 15 | 186.15 | 188.29 | 189.6(0.11) | 190.32(0.07) | 190.65(0.03) | 190.92 | 1.7 | | 14 | 41(-1.3) | 50 | [11] | [12] | [7] | 80 | -35 | UT | 0.3 | HoldLong? | | (9) | 3 | 18 | 1 | 7 | 1.3,97 | 76 | | 20 | Jul/25 | 14 | 186.15 | 188.29 | 189.4(0.08) | 190.18(0.06) | 190.6(0.03) | 190.56 | 1.6 | | 14 | 42(-1.1) | 50 | [8] | [11] | [-1] | 70 | -15 | CR | -0 | HoldShort | | (11) | 3 | -1 | -5 | 3 | 1,95 | 76 | | | | |
| 21 | Jul/25 | 13 | 186.15 | 188.29 | 189.25(0.07) | 190.07(0.03) | 190.54(0.1) | 190.58 | 1.6 | | 14 | 43(-0.1) | 50 | [7] | [16] | [1] | 75 | 24 | UT | 0 | HoldLong | | (8) | 10 | 2 | -3 | 11 | 1.1,97 | 76 | | 22 | Jul/25 | 12 | 186.15 | 188.29 | 189.11(0.06) | 190.02(0.01) | 190.35(0.08) | 190.55 | 1.6 | | 14 | 43(1) | 50 | [6] | [13] | [0] | 78 | 39 | UT | 0.2 | HoldLong | | (7) | 8 | -5 | 1 | 16 | 1.2,98 | 76 | | 23 | Jul/25 | 11 | 186.15 | 188.29 | 188.99(0.07) | 190(0.09) | 190.19(0.12) | 190.64 | 1.6 | | 14 | 42(2.1) | 50 | [7] | [21] | [1] | 85 | 49 | UT | 0.4 | OpenLong | | (7) | 12 | -2 | 9 | 3 | 1.4,100 | 76 | | 24 | Jul/25 | 10 | 186.15 | 188.29 | 188.86(0.07) | 189.82(0.08) | 189.97(0.1) | 190.67 | 1.7 | | 14 | 40(1.9) | 50 | [7] | [18] | [8] | 83 | 54 | UT | 0.6 | OpenLong | | (7) | 10 | 18 | 7 | 12 | 1.6,93 | 76 | | 25 | Jul/25 | 9 | 186.15 | 188.29 | 188.73(0.07) | 189.66(0.09) | 189.78(0.09) | 190.3 | 1.5 | | 14 | 38(1.7) | 50 | [7] | [18] | [13] | 76 | 32 | UT | 0.5 | OpenLong? | | (6) | 9 | 35 | 4 | 5 | 1.5,88 | 76 | | | | |
| 26 | Jul/24 | 15 | 185.63 | 187.67 | 188.59(0.06) | 189.49(0.08) | 189.61(-0.05) | 189.59 | 1.4 | | 14 | 37(-0.1) | 50 | [6] | [4] | [-4] | 57 | -24 | CR | -0 | HoldShort? | | (6) | -5 | -6 | -4 | -12 | 1,82 | 58 | | 27 | Jul/24 | 14 | 185.63 | 187.67 | 188.48(0.06) | 189.34(0.12) | 189.7(-0.06) | 189.7 | 1.5 | | 14 | 37(0.7) | 50 | [6] | [4] | [-1] | 62 | -17 | CR | 0 | HoldShort | | (6) | -6 | 2 | -5 | -12 | 1.2,82 | 58 | | 28 | Jul/24 | 13 | 185.63 | 187.67 | 188.37(0.07) | 189.12(0.12) | 189.82(0.08) | 189.67 | 1.5 | | 14 | 36(0.6) | 50 | [7] | [18] | [-1] | 63 | 20 | CR | -0.2 | HoldShort | | (6) | 8 | 6 | -13 | -3 | 1.3,80 | 58 | | 29 | Jul/24 | 12 | 185.63 | 187.67 | 188.24(0.06) | 188.89(0.14) | 189.66(0.06) | 189.56 | 1.4 | | 14 | 35(0.4) | 50 | [6] | [17] | [-3] | 69 | 24 | CR | -0.1 | HoldShort | | (6) | 6 | 3 | -19 | -6 | 1.4,84 | 58 | | 30 | Jul/24 | 11 | 185.63 | 187.67 | 188.12(0.07) | 188.62(0.1) | 189.54(0.07) | 189.51 | 1.4 | | 14 | 35(0.3) | 50 | [7] | [16] | [-10] | 76 | 18 | CR | -0 | OpenShort | | (7) | 7 | -28 | -7 | 10 | 1.4,91 | 58 | | | | |
| 31 | Jul/24 | 10 | 185.63 | 187.67 | 187.99(0.1) | 188.44(0.14) | 189.4(0.25) | 190.07 | 1.6 | | 14 | 35(5.1) | 50 | [10] | [36] | [-0] | 103 | 72 | TP | 0.7 | OpenShort | | (9) | 24 | -10 | 1 | 20 | 2.2,98 | 58 | | 32 | Jul/24 | 9 | 185.63 | 187.67 | 187.81(0.07) | 188.17(0.1) | 188.92(0.27) | 190.28 | 1.7 | | 14 | 30(6.5) | 50 | [7] | [36] | [30] | 125 | 128 | UT | 1.7 | HoldLong? | | (10) | 26 | 70 | 14 | 20 | 3,100 | 58 | | 33 | Jul/21 | 15 | 185.08 | 187.12 | 187.68(0.01) | 187.98(0.04) | 188.42(0.16) | 188.91 | 1.3 | | 13 | 23(3.1) | 50 | [1] | [21] | [6] | 98 | 100 | UT | 0.8 | OpenLong? | | (4) | 15 | 1 | 22 | 20 | 1.9,100 | 57 | | 34 | Jul/21 | 14 | 185.08 | 187.12 | 187.66(0.02) | 187.9(0.05) | 188.12(0.23) | 188.9 | 1.3 | | 13 | 20(1.7) | 50 | [2] | [28] | [11] | 100 | 108 | UT | 1.3 | HoldLong | | (1) | 22 | 7 | 40 | 20 | 2.1,97 | 57 | | 35 | Jul/21 | 13 | 185.08 | 187.12 | 187.63(0.01) | 187.8(0.06) | 187.68(0.11) | 188.76 | 1.2 | | 13 | 18(1) | 50 | [1] | [17] | [20] | 82 | 78 | UT | 1.9 | OpenLong | | (1) | 11 | 38 | 36 | 20 | 2,82 | 57 | | | | |
| 36 | Jul/21 | 12 | 185.08 | 187.12 | 187.63(0) | 187.69(0.04) | 187.47(0.03) | 188 | 1 | | 13 | 17(-0.3) | 50 | [0] | [8] | [13] | 33 | 27 | UR | 1 | SmallShort | | (-1) | 3 | 26 | 28 | 3 | 0.7,65 | 57 | | 37 | Jul/21 | 11 | 185.08 | 187.12 | 187.61(-0.03) | 187.69(0) | 187.42(-0.07) | 187.5 | 0.8 | | 13 | 18(-0.8) | 30 | [-3] | [-4] | [0] | -20 | 3 | RG | 0.2 | Wait | | (-2) | -7 | 4 | -7 | -3 | -0.2,35 | 57 | | 38 | Jul/21 | 10 | 185.08 | 187.12 | 187.66(-0.05) | 187.62(0.01) | 187.55(-0.09) | 187.43 | 0.8 | | 13 | 18(-2.9) | 30 | [-5] | [-6] | [7] | -26 | 17 | RG | -0.2 | Wait | | (-3) | -9 | 31 | -14 | -10 | -0.4,34 | 57 | | 39 | Jul/21 | 9 | 185.08 | 187.12 | 187.76(-0.05) | 187.61(-0.01) | 187.72(-0.1) | 186.82 | 0.6 | | 13 | 21(-0.1) | 0 | [-5] | [-8] | [-20] | -52 | -25 | RG | -1.4 | SmallLong? | | (-7) | -10 | -41 | -27 | -20 | -1.5,36 | 57 | | 40 | Jul/20 | 15 | 184.62 | 186.55 | 187.85(-0.02) | 187.62(0.04) | 187.72(0) | 187.62 | 1 | | 11 | 21(0) | 35 | [-2] | [4] | [-4] | 1 | 10 | RG | -0.4 | Wait? | | (-3) | 0 | -7 | -4 | -11 | -0.4,61 | 62 | | | | |
| 41 | Jul/20 | 14 | 184.62 | 186.55 | 187.85(0) | 187.54(0.05) | 187.91(0.04) | 187.75 | 1 | | 11 | 21(-0.1) | 50 | [0] | [8] | [-5] | 15 | 1 | CR | -0.2 | HoldShort | | (-2) | 4 | -19 | 6 | -1 | -0.2,70 | 62 | | 42 | Jul/20 | 13 | 184.62 | 186.55 | 187.88(0.02) | 187.44(0.04) | 187.83(0.07) | 188.13 | 1.2 | | 11 | 22(0) | 50 | [2] | [11] | [5] | 28 | 8 | UT | 0.5 | OpenLong | | (2) | 7 | 1 | 19 | 15 | 0.4,68 | 62 | | 43 | Jul/20 | 12 | 184.62 | 186.55 | 187.85(0.02) | 187.37(-0.02) | 187.69(0.1) | 188.11 | 1.1 | | 11 | 22(0) | 50 | [2] | [11] | [8] | 13 | 15 | UT | 0.6 | OpenLong | | (1) | 10 | 7 | 20 | 20 | 0.4,53 | 62 | | 44 | Jul/20 | 11 | 184.62 | 186.55 | 187.82(0.01) | 187.41(-0.03) | 187.5(0.11) | 187.97 | 1.1 | | 11 | 22(0) | 50 | [1] | [12] | [11] | -4 | 28 | UT | 0.7 | OpenLong | | (1) | 11 | 19 | 14 | 20 | 0.2,41 | 62 | | 45 | Jul/20 | 10 | 184.62 | 186.55 | 187.82(0) | 187.46(-0.03) | 187.3(0.09) | 187.6 | 1 | | 11 | 22(-0.1) | 50 | [0] | [10] | [7] | -30 | 13 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 12 | 11 | -0.3,28 | 62 | | | | |
| 46 | Jul/20 | 9 | 184.62 | 186.55 | 187.81(-0.01) | 187.52(-0.05) | 187.14(0.05) | 187.34 | 0.9 | | 11 | 22(0.3) | 50 | [-1] | [4] | [0] | -46 | -7 | RG | 0.3 | Wait? | | (-1) | 5 | -6 | 12 | 2 | -0.7,22 | 62 | | 47 | Jul/19 | 15 | 184.27 | 186.11 | 187.82(-0.01) | 187.61(-0.05) | 187.05(0.01) | 187.45 | 1 | | 11 | 21(0.1) | 50 | [-1] | [0] | [8] | -47 | -6 | UR | 0.6 | SmallShort? | | (0) | 1 | 13 | 17 | 6 | -0.6,18 | 68 | | 48 | Jul/19 | 14 | 184.27 | 186.11 | 187.83(-0.04) | 187.7(-0.11) | 187.04(-0.13) | 187.18 | 1 | | 11 | 21(-0.4) | 30 | [-4] | [-17] | [-0] | -65 | -23 | RG | 0.2 | Wait | | (-2) | -13 | 9 | -22 | 4 | -1,10 | 68 | | 49 | Jul/19 | 13 | 184.27 | 186.11 | 187.91(-0.04) | 187.9(-0.1) | 187.29(-0.17) | 187.02 | 0.9 | | 11 | 22(1.2) | 25 | [-4] | [-20] | [-2] | -81 | -53 | RG | -0.4 | Wait | | (-5) | -16 | 10 | -27 | -14 | -1.4,4 | 68 | | 50 | Jul/19 | 12 | 184.27 | 186.11 | 187.98(-0.03) | 188.08(-0.07) | 187.61(-0.14) | 186.83 | 0.8 | | 11 | 20(1.6) | 25 | [-3] | [-16] | [-7] | -97 | -65 | RG | -1.3 | SmallLong | | (-4) | -14 | 3 | -32 | -20 | -1.9,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|