|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.4300 One month high (close): $55.4600
DOW Daily Change: 0.95% Daily StdDev 1.39% DOW EMA_5_Trend: 0.92% 10Minute StdDev: $0.8148
Latest Price : $55.46(0.95%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.7
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 53.42 | 53.5 | 54.41(0.17) | 55.13(0.31) | 55.49(0.33) | 55.69 | 3 | | 6 | 105(6.7) | 50 | [12] | [41] | [-3] | 89 | 145 | CR | 0.3 | OpenShort | | (12) | 24 | -9 | -4 | 2 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.13(hourly_sma_10 -1.01%) 54.41(hourly_sma_20 -2.3%) 53.5(daily_ema_10 -3.93%) 53.42(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 53.42 | 53.5 | 54.32(0.17) | 54.96(0.37) | 55.31(0.36) | 55.76 | 3.1 | | 6 | 98(9.7) | 50 | [12] | [45] | [7] | 98 | 184 | UT | 0.6 | OpenLong | | (12) | 26 | 9 | 8 | 20 | 1.9,100 | 64 | | 3 | Jul/28 | 10 | 53.42 | 53.5 | 54.23(0.11) | 54.76(0.35) | 55.11(0.25) | 55.68 | 3 | | 6 | 89(10.2) | 50 | [8] | [36] | [11] | 102 | 219 | UT | 0.8 | HoldLong | | (11) | 18 | 17 | 8 | 20 | 2.2,97 | 64 | | 4 | Jul/28 | 9 | 53.42 | 53.5 | 54.17(0.11) | 54.57(0.33) | 54.97(0.26) | 55.54 | 2.8 | | 6 | 78(11.8) | 50 | [8] | [35] | [36] | 102 | 202 | UT | 1 | HoldLong? | | (7) | 19 | 91 | 6 | 20 | 2.3,94 | 64 | | 5 | Jul/27 | 15 | 53.3 | 53.22 | 54.11(0.13) | 54.39(0.2) | 54.83(0.11) | 54.79 | 2.5 | | 3 | 67(-20.1) | 50 | [9] | [19] | [1] | 74 | 18 | UT | -0.1 | OpenLong? | | (1) | 8 | 3 | -6 | 9 | 1.3,91 | 62 | | | | |
| 6 | Jul/27 | 14 | 53.3 | 53.22 | 54.04(0.22) | 54.28(0.24) | 54.77(0.29) | 54.77 | 2.5 | | 3 | 87(-13.7) | 50 | [16] | [35] | [0] | 78 | -19 | UT | 0 | HoldLong | | (10) | 21 | -1 | -2 | 13 | 1.4,93 | 62 | | 7 | Jul/27 | 13 | 53.3 | 53.22 | 53.92(0.2) | 54.15(0.26) | 54.61(0.37) | 54.78 | 2.5 | | 3 | 100(-5.5) | 50 | [14] | [41] | [-1] | 84 | 44 | CR | 0.3 | OpenShort | | (16) | 26 | -13 | 7 | 20 | 1.5,96 | 62 | | 8 | Jul/27 | 12 | 53.3 | 53.22 | 53.81(0.2) | 54.01(0.24) | 54.41(0.42) | 54.89 | 2.7 | | 3 | 106(1.5) | 50 | [14] | [44] | [7] | 91 | 97 | UT | 0.8 | OpenLong | | (15) | 30 | -3 | 20 | 20 | 1.7,98 | 62 | | 9 | Jul/27 | 11 | 53.3 | 53.22 | 53.7(0.22) | 53.88(0.24) | 54.18(0.46) | 54.92 | 2.7 | | 3 | 104(5.6) | 50 | [16] | [47] | [29] | 84 | 117 | UT | 1.2 | OpenLong | | (14) | 33 | 55 | 21 | 20 | 2,84 | 62 | | 10 | Jul/27 | 10 | 53.3 | 53.22 | 53.58(0.15) | 53.75(0.11) | 53.93(0.26) | 54.47 | 2 | | 3 | 99(0.2) | 50 | [11] | [27] | [27] | 62 | 78 | UT | 0.9 | OpenLong | | (13) | 19 | 60 | 11 | 20 | 1.5,74 | 62 | | | | |
| 11 | Jul/27 | 9 | 53.3 | 53.22 | 53.5(0.11) | 53.69(0.02) | 53.79(0.17) | 53.98 | 1.2 | | 3 | 99(-2.2) | 50 | [8] | [16] | [12] | 31 | 16 | UT | 0.3 | OpenLong? | | (9) | 12 | 26 | 1 | 20 | 0.8,61 | 62 | | 12 | Jul/26 | 15 | 53.2 | 53.12 | 53.44(0.07) | 53.68(-0.04) | 53.7(0.15) | 53.77 | 1.2 | | 1 | 101(-28.1) | 20 | [5] | [11] | [2] | 21 | 25 | UT | 0.1 | OpenLong? | | (6) | 11 | 3 | 1 | 17 | 0.6,56 | 58 | | 13 | Jul/26 | 14 | 53.2 | 53.12 | 53.4(0.06) | 53.7(-0.11) | 53.62(0.07) | 53.75 | 1.2 | | 1 | 129(0.2) | 10 | [4] | [2] | [3] | 28 | 23 | RG | 0.2 | Wait | | (4) | 5 | -3 | 6 | 20 | 0.6,63 | 58 | | 14 | Jul/26 | 13 | 53.2 | 53.12 | 53.37(0.09) | 53.76(-0.13) | 53.58(0.02) | 53.77 | 1.2 | | 1 | 129(-0.2) | 25 | [7] | [-2] | [7] | 27 | -24 | RG | 0.3 | Wait | | (5) | 1 | 9 | 6 | 20 | 0.7,59 | 58 | | 15 | Jul/26 | 12 | 53.2 | 53.12 | 53.32(0.08) | 53.83(0.07) | 53.57(-0.02) | 53.7 | 1.1 | | 1 | 129(-0.2) | 25 | [6] | [3] | [5] | 18 | -24 | UT | 0.2 | OpenLong | | (5) | -1 | 26 | -2 | -20 | 0.6,53 | 58 | | | | |
| 16 | Jul/26 | 11 | 53.2 | 53.12 | 53.28(0.04) | 53.79(0.2) | 53.58(-0.17) | 53.49 | 0.6 | | 1 | 129(-0.8) | -5 | [3] | [-4] | [-4] | 10 | -51 | DR | -0.2 | OpenShort | | (5) | -12 | 14 | -10 | -20 | 0.4,50 | 58 | | 17 | Jul/26 | 10 | 53.2 | 53.12 | 53.26(0.06) | 53.68(0.13) | 53.67(-0.2) | 53.38 | 0.4 | | 1 | 130(-1.2) | -20 | [4] | [-9] | [-14] | 9 | -99 | DR | -0.5 | OpenShort | | (3) | -14 | -20 | -13 | -20 | 0.2,54 | 58 | | 18 | Jul/26 | 9 | 53.2 | 53.12 | 53.23(0.06) | 53.61(0.17) | 53.78(-0.3) | 53.54 | 0.7 | | 1 | 131(0.2) | -30 | [4] | [-14] | [-13] | 24 | -87 | DR | -0.4 | OpenShort? | | (4) | -22 | -25 | -13 | -20 | 0.5,61 | 58 | | 19 | Jul/25 | 15 | 53.14 | 53.14 | 53.2(0.08) | 53.52(0.19) | 53.94(-0.3) | 53.74 | 1.3 | | 1 | 131(4.6) | -5 | [6] | [-13] | [-5] | 39 | -69 | DR | -0.3 | OpenShort? | | (6) | -22 | -7 | -13 | -9 | 0.9,66 | 56 | | 20 | Jul/25 | 14 | 53.14 | 53.14 | 53.16(0.08) | 53.42(0.21) | 54.1(0.19) | 53.8 | 1.4 | | 1 | 126(4) | 20 | [6] | [23] | [-7] | 47 | 84 | CR | -0.5 | HoldShort | | (6) | 14 | -10 | -22 | 0 | 1.1,69 | 56 | | | | |
| 21 | Jul/25 | 13 | 53.14 | 53.14 | 53.12(0.08) | 53.31(0.23) | 54(0.56) | 53.88 | 1.6 | | 1 | 122(6) | 50 | [6] | [50] | [-2] | 62 | 205 | CR | -0.2 | HoldShort | | (5) | 40 | -4 | -17 | 20 | 1.3,79 | 56 | | 22 | Jul/25 | 12 | 53.14 | 53.14 | 53.08(0.08) | 53.19(0.13) | 53.7(0.47) | 53.91 | 1.6 | | 1 | 116(5.5) | 25 | [6] | [40] | [-12] | 77 | 201 | CR | 0.4 | OpenShort | | (5) | 34 | -60 | 17 | 20 | 1.5,89 | 56 | | 23 | Jul/25 | 11 | 53.14 | 53.14 | 53.04(0.11) | 53.12(0.28) | 53.45(0.68) | 54.4 | 2.7 | | 1 | 111(26.1) | 50 | [8] | [61] | [17] | 113 | 325 | UT | 1.8 | HoldLong | | (9) | 49 | -13 | 73 | 20 | 2.6,98 | 56 | | 24 | Jul/25 | 10 | 53.14 | 53.14 | 52.98(0.15) | 52.97(0.27) | 53.09(0.63) | 54.51 | 2.9 | | 1 | 85(37) | 50 | [11] | [58] | [73] | 112 | 298 | UT | 3.6 | HoldLong | | (9) | 45 | 153 | 69 | 20 | 3.8,67 | 56 | | 25 | Jul/25 | 9 | 53.14 | 53.14 | 52.9(0.04) | 52.83(0.09) | 52.76(0.27) | 53.28 | 0.3 | | 1 | 48(6.4) | 45 | [3] | [24] | [46] | 26 | 100 | UT | 2.3 | OpenLong? | | (3) | 19 | 109 | 36 | 20 | 1.7,33 | 56 | | | | |
| 26 | Jul/24 | 15 | 53.07 | 53.13 | 52.88(-0.06) | 52.78(-0.09) | 52.62(-0.11) | 52.42 | -1.2 | | 1 | 41(9.9) | -20 | [-4] | [-13] | [-11] | -106 | -55 | DT | -1 | HoldShort? | | (-3) | -8 | -23 | -3 | -20 | -2.4,4 | 40 | | 27 | Jul/24 | 14 | 53.07 | 53.13 | 52.91(-0.02) | 52.83(-0.06) | 52.68(-0.19) | 52.6 | -0.9 | | 1 | 31(2.6) | 0 | [-1] | [-15] | [-7] | -94 | -87 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -9 | -15 | -1.9,4 | 40 | | 28 | Jul/24 | 13 | 53.07 | 53.13 | 52.92(-0.02) | 52.86(-0.02) | 52.78(-0.15) | 52.71 | -0.7 | | 1 | 29(1.4) | -5 | [-1] | [-11] | [-2] | -81 | -58 | RG | -0.5 | Wait | | (0) | -10 | 6 | -16 | -13 | -1.4,4 | 40 | | 29 | Jul/24 | 12 | 53.07 | 53.13 | 52.93(-0.02) | 52.87(-0.04) | 52.86(-0.08) | 52.66 | -0.8 | | 1 | 27(2.4) | -15 | [-1] | [-7] | [-11] | -98 | -50 | DT | -1.4 | OpenShort | | (-3) | -5 | -4 | -48 | -15 | -1.9,0 | 40 | | 30 | Jul/24 | 11 | 53.07 | 53.13 | 52.93(0) | 52.89(-0.09) | 52.9(-0.08) | 52.69 | -0.7 | | 1 | 25(0.1) | 0 | [0] | [-9] | [-8] | -66 | -70 | DR | -1.6 | OpenShort | | (-1) | -5 | -5 | -27 | -19 | -1.9,32 | 40 | | | | |
| 31 | Jul/24 | 10 | 53.07 | 53.13 | 52.93(0) | 52.94(-0.06) | 52.94(-0.08) | 52.73 | -0.6 | | 1 | 25(0) | -15 | [0] | [-8] | [-17] | -33 | -60 | DR | -1.6 | OpenShort | | (1) | -5 | -50 | -2 | -6 | -1.6,57 | 40 | | 32 | Jul/24 | 9 | 53.07 | 53.13 | 52.94(0.02) | 52.94(0) | 52.98(0.09) | 53.13 | 0.1 | | 1 | 25(1.2) | 20 | [1] | [6] | [8] | 47 | 43 | UT | 1.1 | OpenLong? | | (3) | 6 | 7 | 22 | 20 | 1.4,62 | 40 | | 33 | Jul/21 | 15 | 53.02 | 53.21 | 52.93(0.04) | 52.97(-0.02) | 52.93(0.09) | 53.07 | 0.1 | | 3 | 24(3.8) | 40 | [3] | [6] | [10] | 15 | 13 | UT | 1.1 | OpenLong? | | (1) | 6 | 24 | 9 | 9 | 1.1,37 | 49 | | 34 | Jul/21 | 14 | 53.02 | 53.21 | 52.93(0) | 52.97(0) | 52.88(-0.02) | 52.88 | -0.2 | | 3 | 20(0.1) | 10 | [0] | [-1] | [-2] | -28 | -14 | DR | 0 | OpenShort | | (0) | -1 | -1 | -5 | -11 | -0.2,27 | 49 | | 35 | Jul/21 | 13 | 53.02 | 53.21 | 52.93(0) | 52.98(0.02) | 52.89(-0.08) | 52.89 | -0.2 | | 3 | 20(-0.2) | 5 | [0] | [-4] | [-3] | -19 | -20 | DR | 0 | OpenShort | | (0) | -5 | -3 | -7 | -9 | -0.2,36 | 49 | | | | |
| 36 | Jul/21 | 12 | 53.02 | 53.21 | 52.93(0) | 52.97(-0.04) | 52.93(-0.08) | 52.91 | -0.2 | | 3 | 20(-0.1) | 10 | [0] | [-6] | [-1] | -13 | -20 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -10 | -4 | 0,37 | 49 | | 37 | Jul/21 | 11 | 53.02 | 53.21 | 52.93(0) | 52.97(0) | 52.97(-0.09) | 52.88 | -0.2 | | 3 | 20(0) | 0 | [0] | [-6] | [-5] | -13 | -33 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -27 | -9 | -0.2,42 | 49 | | 38 | Jul/21 | 10 | 53.02 | 53.21 | 52.91(-0.04) | 52.99(-0.02) | 53.02(-0.13) | 52.88 | -0.2 | | 3 | 20(-2.1) | -15 | [-3] | [-10] | [-6] | 3 | -2 | DT | -1.1 | OpenShort | | (0) | -9 | -1 | -24 | -20 | -0.2,58 | 49 | | 39 | Jul/21 | 9 | 53.02 | 53.21 | 52.91(0) | 53(0.02) | 53.09(0.04) | 52.89 | -0.2 | | 3 | 22(-0.2) | -5 | [0] | [3] | [-12] | 16 | 1 | CR | -1.4 | HoldShort? | | (-3) | 3 | -25 | -17 | -11 | -0.3,73 | 49 | | 40 | Jul/20 | 15 | 52.94 | 53.22 | 52.93(0.04) | 52.99(0.08) | 53.07(0.11) | 53.09 | 0.2 | | 3 | 22(2.5) | 25 | [3] | [11] | [1] | 68 | 18 | UT | 0.1 | OpenLong? | | (1) | 7 | 0 | 6 | -2 | 1.1,90 | 49 | | | | |
| 41 | Jul/20 | 14 | 52.94 | 53.22 | 52.91(0.04) | 52.95(0.08) | 53.07(0) | 53.09 | 0.2 | | 3 | 20(-1.7) | 25 | [3] | [4] | [2] | 74 | -9 | UT | 0.6 | OpenLong | | (3) | 0 | -5 | 20 | 6 | 1.2,94 | 49 | | 42 | Jul/20 | 13 | 52.94 | 53.22 | 52.89(0.08) | 52.91(0.04) | 53.01(0.09) | 53.13 | 0.3 | | 3 | 22(-1.5) | 45 | [5] | [9] | [4] | 67 | -7 | UT | 0.8 | OpenLong | | (4) | 6 | -3 | 19 | 17 | 1.5,79 | 49 | | 43 | Jul/20 | 12 | 52.94 | 53.22 | 52.85(0.06) | 52.89(0.08) | 52.96(0.08) | 53.15 | 0.3 | | 3 | 23(-2.1) | 50 | [4] | [9] | [12] | 51 | 21 | UT | 1.1 | OpenLong | | (4) | 5 | 32 | 1 | 17 | 1.8,56 | 49 | | 44 | Jul/20 | 11 | 52.94 | 53.22 | 52.82(0.06) | 52.89(0) | 52.92(0.02) | 52.89 | -0.1 | | 3 | 25(-3.8) | 40 | [4] | [3] | [2] | 13 | -44 | UT | -0.2 | OpenLong | | (4) | 1 | 7 | -3 | 0 | 0.4,53 | 49 | | 45 | Jul/20 | 10 | 52.94 | 53.22 | 52.79(0.06) | 52.89(0) | 52.91(0.04) | 52.83 | -0.2 | | 3 | 29(-2.7) | 20 | [4] | [4] | [-11] | 9 | -40 | CR | -0.4 | HoldShort | | (3) | 3 | -31 | -5 | 0 | 0.2,54 | 49 | | | | |
| 46 | Jul/20 | 9 | 52.94 | 53.22 | 52.76(0.06) | 52.85(0.06) | 52.89(0.13) | 53.08 | 0.2 | | 3 | 32(-0.6) | 50 | [4] | [12] | [12] | 49 | 33 | UT | 0.8 | OpenLong? | | (5) | 8 | 24 | 12 | 20 | 1.4,64 | 49 | | 47 | Jul/19 | 15 | 52.89 | 53.2 | 52.73(0.04) | 52.85(0) | 52.82(0.02) | 52.89 | 0 | | 3 | 32(0.9) | 20 | [3] | [2] | [2] | 22 | -5 | UT | 0.3 | OpenLong? | | (4) | 1 | -1 | 9 | 11 | 0.7,54 | 50 | | 48 | Jul/19 | 14 | 52.89 | 53.2 | 52.71(-0.02) | 52.82(-0.06) | 52.81(0.06) | 52.9 | 0 | | 3 | 31(-1.1) | 5 | [-1] | [2] | [4] | 23 | 75 | UR | 0.4 | SmallShort | | (3) | 4 | 4 | 8 | 15 | 0.8,53 | 50 | | 49 | Jul/19 | 13 | 52.89 | 53.2 | 52.72(-0.02) | 52.85(-0.04) | 52.81(0) | 52.87 | -0 | | 3 | 32(-3.2) | 10 | [-1] | [-2] | [9] | 13 | 50 | RG | 0.4 | Wait | | (-1) | 0 | 23 | 4 | 8 | 0.6,48 | 50 | | 50 | Jul/19 | 12 | 52.89 | 53.2 | 52.73(-0.06) | 52.85(0) | 52.78(-0.06) | 52.69 | -0.3 | | 3 | 36(-1.4) | -15 | [-4] | [-5] | [-4] | -4 | 34 | DT | -0.3 | OpenShort | | (-4) | -4 | -5 | -1 | -20 | -0.1,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|