|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $104.9500 One month high (close): $109.7900
BNTX Daily Change: 1.97% Daily StdDev 1.96% BNTX EMA_5_Trend: -0.37% 10Minute StdDev: $0.724
Latest Price : $107.02(1.97%) | Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($1.1) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 107.76 | 107.36 | 106.19(-0.03) | 106.17(0.08) | 106.64(0.32) | 107.15 | -0.5 | | -2 | 57(-3.8) | -10 | [-2] | [18] | [9] | 81 | 208 | UR | 0.7 | SmallShort | | (-1) | 16 | -0 | 31 | 20 | 1.3,98 | 49 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 106.19(hourly_sma_20 -0.9%)
Support Levels: 106.17(weak_hourly_sma_10 -0.91%)
Resistance Levels: 107.36(daily_ema_10 0.2%) 107.76(daily_ema_20 0.57%)
|
| | | 2 | Jul/28 | 11 | 107.76 | 107.36 | 106.22(-0.04) | 106.09(0.11) | 106.3(0.26) | 107.16 | -0.5 | | -2 | 61(-4.5) | -15 | [-2] | [15] | [11] | 70 | 202 | UR | 1.1 | SmallShort | | (-1) | 13 | -3 | 48 | 20 | 1.2,90 | 49 | | 3 | Jul/28 | 10 | 107.76 | 107.36 | 106.26(-0.02) | 105.97(0.21) | 106.02(0.29) | 107.22 | -0.4 | | -2 | 66(-6.2) | 15 | [-1] | [19] | [21] | 38 | 189 | UR | 1.5 | SmallShort | | (-1) | 15 | 36 | 34 | 20 | 1.2,58 | 49 | | 4 | Jul/28 | 9 | 107.76 | 107.36 | 106.28(-0.11) | 105.75(0.05) | 105.71(0.09) | 106.42 | -1.1 | | -2 | 72(-8.9) | -0 | [-6] | [4] | [21] | -12 | 153 | UR | 0.8 | SmallShort? | | (-4) | 5 | 50 | 14 | 20 | 0.2,33 | 49 | | 5 | Jul/27 | 15 | 107.77 | 107.5 | 106.4(-0.19) | 105.7(-0.03) | 105.62(-0.07) | 105.31 | -2 | | -3 | 81(-10.7) | -50 | [-10] | [-8] | [-4] | -73 | 86 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -8 | -19 | -1.1,5 | 45 | | | | |
| 6 | Jul/27 | 14 | 107.77 | 107.5 | 106.6(-0.07) | 105.73(-0.05) | 105.69(-0.19) | 105.39 | -1.9 | | -3 | 91(2.8) | -30 | [-4] | [-14] | [-6] | -63 | -85 | DT | -0.3 | OpenShort | | (-9) | -10 | -16 | 2 | -14 | -1.1,15 | 45 | | 7 | Jul/27 | 13 | 107.77 | 107.5 | 106.67(-0.07) | 105.78(-0.01) | 105.89(-0.03) | 105.74 | -1.6 | | -3 | 89(1.3) | -20 | [-4] | [-4] | [-7] | -54 | -23 | DT | -0.1 | OpenShort | | (-3) | -2 | -21 | 3 | -1 | -0.8,16 | 45 | | 8 | Jul/27 | 12 | 107.77 | 107.5 | 106.74(-0.05) | 105.79(-0.05) | 105.92(0.13) | 106.21 | -1.2 | | -3 | 87(-0.2) | 10 | [-3] | [3] | [15] | -48 | 41 | UR | 0.3 | SmallShort | | (-2) | 7 | 34 | 0 | 20 | -0.5,15 | 45 | | 9 | Jul/27 | 11 | 107.77 | 107.5 | 106.79(-0.07) | 105.84(-0.17) | 105.78(-0.01) | 105.46 | -1.8 | | -3 | 88(4) | -15 | [-4] | [-7] | [-2] | -68 | -46 | DT | -0.3 | OpenShort | | (-4) | -1 | -10 | 1 | 9 | -1.2,12 | 45 | | 10 | Jul/27 | 10 | 107.77 | 107.5 | 106.86(-0.08) | 106.02(-0.19) | 105.79(-0.01) | 105.68 | -1.7 | | -3 | 84(2.1) | -30 | [-4] | [-8] | [-7] | -62 | -26 | DT | -0.1 | OpenShort | | (-3) | -1 | -28 | 8 | 13 | -1.1,16 | 45 | | | | |
| 11 | Jul/27 | 9 | 107.77 | 107.5 | 106.95(-0.07) | 106.22(-0.12) | 105.8(0.11) | 106.32 | -1.2 | | -3 | 81(-0.9) | 0 | [-4] | [-0] | [12] | -49 | 46 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 15 | 20 | -0.6,16 | 45 | | 12 | Jul/26 | 15 | 107.87 | 108 | 107.03(-0.1) | 106.35(-0.18) | 105.68(0.04) | 105.89 | -1.8 | | -1 | 82(-10.9) | -0 | [-5] | [-5] | [6] | -72 | 8 | RG | 0.2 | Wait? | | (-5) | 2 | 13 | 9 | 8 | -1.1,6 | 51 | | 13 | Jul/26 | 14 | 107.87 | 108 | 107.14(-0.15) | 106.54(-0.24) | 105.64(-0.25) | 105.61 | -2 | | -1 | 93(1.9) | -35 | [-8] | [-22] | [3] | -86 | -47 | DP | -0 | OpenShort | | (-6) | -13 | 9 | 4 | -9 | -1.5,2 | 51 | | 14 | Jul/26 | 13 | 107.87 | 108 | 107.3(-0.14) | 106.8(-0.29) | 105.9(-0.33) | 105.42 | -2.2 | | -1 | 91(5.5) | -50 | [-7] | [-27] | [-6] | -95 | -119 | DT | -0.5 | OpenShort | | (-8) | -17 | -11 | 3 | -20 | -1.8,0 | 51 | | 15 | Jul/26 | 12 | 107.87 | 108 | 107.45(-0.14) | 107.11(-0.32) | 106.25(-0.36) | 105.66 | -2 | | -1 | 86(5.2) | -50 | [-7] | [-29] | [-5] | -98 | -117 | DT | -0.6 | OpenShort | | (-7) | -18 | -5 | -10 | -20 | -1.9,0 | 51 | | | | |
| 16 | Jul/26 | 11 | 107.87 | 108 | 107.6(-0.12) | 107.45(-0.1) | 106.63(-0.36) | 105.77 | -1.9 | | -1 | 81(8.1) | -50 | [-6] | [-24] | [-11] | -99 | -138 | DT | -1 | OpenShort | | (-7) | -18 | -2 | -18 | -20 | -2,1 | 51 | | 17 | Jul/26 | 10 | 107.87 | 108 | 107.73(-0.16) | 107.56(-0.15) | 107.02(-0.43) | 105.81 | -1.8 | | -1 | 73(10.1) | -50 | [-8] | [-29] | [-27] | -103 | -123 | DT | -1.5 | HoldShort | | (-6) | -22 | -45 | -27 | -20 | -2.4,7 | 51 | | 18 | Jul/26 | 9 | 107.87 | 108 | 107.9(-0.02) | 107.72(-0.02) | 107.48(-0.21) | 106.82 | -0.9 | | -1 | 62(1.9) | -20 | [-1] | [-13] | [-13] | -69 | -136 | DT | -0.9 | OpenShort? | | (-4) | -11 | -18 | -19 | -20 | -1.5,19 | 51 | | 19 | Jul/25 | 15 | 107.91 | 108.37 | 107.9(0) | 107.74(0.04) | 107.71(-0.23) | 107.22 | -0.6 | | 1 | 61(-1.5) | 0 | [0] | [-11] | [-12] | -44 | -121 | DR | -0.7 | OpenShort? | | (-1) | -12 | -17 | -16 | -20 | -1,31 | 43 | | 20 | Jul/25 | 14 | 107.91 | 108.37 | 107.92(-0.04) | 107.7(0.01) | 107.96(-0.3) | 107.6 | -0.3 | | 1 | 62(-0.1) | -15 | [-2] | [-15] | [-5] | -23 | -66 | DT | -0.5 | OpenShort | | (1) | -15 | -4 | -18 | -5 | -0.5,40 | 43 | | | | |
| 21 | Jul/25 | 13 | 107.91 | 108.37 | 107.96(-0.03) | 107.69(-0.02) | 108.28(0.16) | 107.7 | -0.2 | | 1 | 62(-0.2) | 10 | [-2] | [7] | [-4] | -12 | 54 | RG | -0.9 | SmallLong | | (-1) | 8 | -7 | -12 | 4 | -0.4,48 | 43 | | 22 | Jul/25 | 12 | 107.91 | 108.37 | 107.99(-0.02) | 107.71(-0.04) | 108.11(0.13) | 107.86 | -0 | | 1 | 62(-0.5) | -5 | [-1] | [5] | [-5] | 3 | 45 | RG | -0.4 | Wait | | (-1) | 6 | -13 | -9 | 17 | -0.2,58 | 43 | | 23 | Jul/25 | 11 | 107.91 | 108.37 | 108.01(-0.03) | 107.75(-0.05) | 107.97(0.19) | 108.16 | 0.2 | | 1 | 63(-1.4) | 15 | [-2] | [7] | [5] | 31 | 92 | UR | 0.3 | SmallShort | | (-1) | 9 | -13 | 36 | 20 | 0.2,76 | 43 | | 24 | Jul/25 | 10 | 107.91 | 108.37 | 108.01(0) | 107.8(-0.01) | 107.77(0.3) | 108.46 | 0.5 | | 1 | 64(-0.7) | 5 | [0] | [14] | [-2] | 23 | 118 | CR | 1 | HoldShort | | (-1) | 15 | -32 | 33 | 20 | 0.6,58 | 43 | | 25 | Jul/25 | 9 | 107.91 | 108.37 | 108.04(0.05) | 107.81(0.06) | 107.45(0.33) | 109.19 | 1.2 | | 1 | 65(5.1) | 45 | [3] | [18] | [47] | 31 | 144 | UT | 2.5 | OpenLong? | | (2) | 16 | 103 | 36 | 20 | 1.6,41 | 43 | | | | |
| 26 | Jul/24 | 15 | 107.93 | 108.49 | 107.99(-0.1) | 107.74(-0.15) | 107.1(-0.2) | 106.86 | -1 | | 2 | 60(2.1) | -15 | [-5] | [-15] | [-5] | -78 | -49 | DT | -0.4 | OpenShort? | | (-3) | -10 | -12 | 4 | -20 | -1.7,15 | 49 | | 27 | Jul/24 | 14 | 107.93 | 108.49 | 108.1(-0.11) | 107.9(-0.16) | 107.31(-0.2) | 107.13 | -0.7 | | 2 | 58(-3.8) | -15 | [-5] | [-15] | [-4] | -77 | -27 | DT | -0.3 | HoldShort | | (-4) | -10 | -3 | -9 | -16 | -1.6,13 | 49 | | 28 | Jul/24 | 13 | 107.93 | 108.49 | 108.22(-0.11) | 108.07(-0.02) | 107.53(-0.27) | 107.2 | -0.7 | | 2 | 62(-2.8) | -10 | [-5] | [-15] | [-1] | -76 | -46 | DT | -0.5 | HoldShort | | (-5) | -13 | 20 | -18 | -20 | -1.5,12 | 49 | | 29 | Jul/24 | 12 | 107.93 | 108.49 | 108.34(-0.15) | 108.09(-0.06) | 107.82(-0.35) | 106.75 | -1.1 | | 2 | 64(4.3) | -50 | [-7] | [-21] | [-22] | -89 | -85 | DT | -1.5 | OpenShort | | (-7) | -17 | -35 | -27 | -20 | -2.3,19 | 49 | | 30 | Jul/24 | 11 | 107.93 | 108.49 | 108.5(-0.09) | 108.15(-0.06) | 108.2(-0.17) | 107.54 | -0.4 | | 2 | 60(-1.8) | -20 | [-4] | [-11] | [-11] | -49 | -42 | DT | -1 | OpenShort | | (-5) | -8 | -17 | -20 | -20 | -1.5,39 | 49 | | | | |
| 31 | Jul/24 | 10 | 107.93 | 108.49 | 108.6(-0.07) | 108.22(-0.05) | 108.38(-0.12) | 107.92 | -0 | | 2 | 62(-0.4) | -5 | [-3] | [-8] | [-7] | -22 | -20 | RG | -0.7 | Wait | | (-4) | -6 | -16 | -5 | -14 | -1,53 | 49 | | 32 | Jul/24 | 9 | 107.93 | 108.49 | 108.68(-0.05) | 108.22(0) | 108.51(-0.07) | 108.28 | 0.3 | | 2 | 62(-1.4) | -10 | [-3] | [-4] | [-5] | -7 | -4 | DT | -0.3 | OpenShort? | | (-3) | -3 | -15 | -1 | 4 | -0.6,58 | 49 | | 33 | Jul/21 | 15 | 107.96 | 108.57 | 108.73(-0.06) | 108.27(-0.01) | 108.59(0.2) | 108.63 | 0.6 | | 3 | 64(-4.2) | 15 | [-3] | [10] | [5] | 10 | 104 | UR | 0.1 | SmallShort? | | (-2) | 10 | 4 | 10 | 20 | -0.1,62 | 53 | | 34 | Jul/21 | 14 | 107.96 | 108.57 | 108.8(0.01) | 108.28(0.01) | 108.37(0.24) | 108.53 | 0.5 | | 3 | 68(-0.5) | 45 | [1] | [13] | [1] | -8 | 33 | UT | 0.2 | OpenLong | | (-3) | 12 | -1 | 5 | 11 | -0.4,52 | 53 | | 35 | Jul/21 | 13 | 107.96 | 108.57 | 108.79(0.02) | 108.27(0.02) | 108.11(0.04) | 108.56 | 0.6 | | 3 | 68(-0.7) | 50 | [1] | [3] | [7] | -3 | -31 | UT | 0.6 | OpenLong | | (1) | 2 | 4 | 29 | 13 | -0.3,55 | 53 | | | | |
| 36 | Jul/21 | 12 | 107.96 | 108.57 | 108.77(0.02) | 108.25(-0.04) | 108.07(0.05) | 108.46 | 0.5 | | 3 | 69(-1) | 40 | [1] | [2] | [1] | -21 | -38 | UT | 0.5 | OpenLong | | (1) | 3 | -18 | 29 | 20 | -0.4,39 | 53 | | 37 | Jul/21 | 11 | 107.96 | 108.57 | 108.75(0.03) | 108.29(-0.06) | 108.02(0.08) | 108.87 | 0.9 | | 3 | 70(-1.3) | 50 | [2] | [4] | [28] | -22 | -1 | UT | 1.1 | OpenLong | | (2) | 4 | 65 | 15 | 20 | 0.2,23 | 53 | | 38 | Jul/21 | 10 | 107.96 | 108.57 | 108.72(-0.07) | 108.36(-0.23) | 107.93(-0.29) | 107.4 | -0.5 | | 3 | 71(8.4) | 5 | [-3] | [-20] | [-2] | -91 | -124 | RG | -0.7 | Wait | | (-2) | -14 | 5 | -12 | -16 | -1.7,2 | 53 | | 39 | Jul/21 | 9 | 107.96 | 108.57 | 108.8(-0.04) | 108.61(-0.21) | 108.24(-0.18) | 107.28 | -0.6 | | 3 | 63(5.8) | -20 | [-2] | [-14] | [-22] | -107 | -144 | DT | -1.4 | HoldShort? | | (-3) | -9 | -46 | -21 | -20 | -2.3,1 | 53 | | 40 | Jul/20 | 15 | 107.88 | 108.39 | 108.84(0.01) | 108.84(-0.13) | 108.24(0) | 108.32 | 0.4 | | 2 | 57(-2.5) | 20 | [1] | [-3] | [-2] | -66 | -61 | DR | -0.2 | OpenShort? | | (-1) | 0 | 0 | -11 | -3 | -0.9,7 | 54 | | | | |
| 41 | Jul/20 | 14 | 107.88 | 108.39 | 108.83(0.03) | 108.98(-0.11) | 108.43(-0.12) | 108.31 | 0.4 | | 2 | 60(-3.4) | 15 | [2] | [-8] | [-4] | -54 | -113 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -7 | -20 | -0.8,16 | 54 | | 42 | Jul/20 | 13 | 107.88 | 108.39 | 108.8(0.03) | 109.1(-0.09) | 108.56(-0.21) | 108.4 | 0.5 | | 2 | 63(-3) | 5 | [2] | [-12] | [-8] | -45 | -127 | DR | -0.2 | OpenShort | | (2) | -10 | -12 | -10 | -20 | -0.6,20 | 54 | | 43 | Jul/20 | 12 | 107.88 | 108.39 | 108.77(0.04) | 109.2(-0.11) | 108.79(-0.19) | 108.67 | 0.8 | | 2 | 66(-3.4) | 10 | [2] | [-11] | [-1] | -32 | -101 | DR | -0.2 | OpenShort | | (2) | -9 | 10 | -22 | -10 | -0.1,21 | 54 | | 44 | Jul/20 | 11 | 107.88 | 108.39 | 108.73(0.04) | 109.32(0.02) | 109(-0.23) | 108.43 | 0.5 | | 2 | 69(-2.5) | 10 | [2] | [-10] | [-9] | -34 | -131 | DR | -0.8 | OpenShort | | (2) | -11 | 3 | -35 | -20 | -0.4,26 | 54 | | 45 | Jul/20 | 10 | 107.88 | 108.39 | 108.69(0.01) | 109.3(-0.02) | 109.25(-0.3) | 108.35 | 0.5 | | 2 | 72(-3.1) | -15 | [1] | [-15] | [-18] | -14 | -119 | DR | -1.2 | OpenShort | | (1) | -15 | -24 | -32 | -20 | -0.5,49 | 54 | | | | |
| 46 | Jul/20 | 9 | 107.88 | 108.39 | 108.68(0.06) | 109.32(0.09) | 109.58(-0.05) | 108.91 | 1 | | 2 | 75(-0.5) | -15 | [3] | [1] | [-15] | 33 | -54 | CR | -0.9 | HoldShort? | | (3) | -3 | -27 | -17 | -20 | 0.3,75 | 54 | | 47 | Jul/19 | 15 | 107.86 | 108.25 | 108.62(0.09) | 109.22(0.13) | 109.64(0.04) | 109.55 | 1.6 | | 1 | 76(0.5) | 0 | [4] | [6] | [-3] | 71 | 8 | CR | -0.1 | HoldShort? | | (3) | 2 | -6 | -4 | -3 | 1.2,91 | 61 | | 48 | Jul/19 | 14 | 107.86 | 108.25 | 108.52(0.06) | 109.08(0.09) | 109.6(-0.03) | 109.69 | 1.8 | | 1 | 75(4.5) | 5 | [3] | [2] | [5] | 83 | 38 | RG | 0.1 | Wait | | (5) | -2 | -2 | 28 | 15 | 1.5,95 | 61 | | 49 | Jul/19 | 13 | 107.86 | 108.25 | 108.46(0.05) | 108.98(0.12) | 109.63(0.24) | 109.74 | 1.8 | | 1 | 71(4.8) | 20 | [3] | [16] | [7] | 84 | 131 | UT | 0.2 | OpenLong | | (3) | 12 | 0 | 28 | 20 | 1.7,91 | 61 | | 50 | Jul/19 | 12 | 107.86 | 108.25 | 108.41(0.06) | 108.85(0.16) | 109.37(0.29) | 109.73 | 1.8 | | 1 | 66(7.8) | 30 | [3] | [19] | [11] | 84 | 133 | UT | 0.5 | OpenLong | | (2) | 14 | 11 | 28 | 20 | 1.9,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|