USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.3200 One month high (close): $39.5400

USB Daily Change: 1.85% Daily StdDev 2.53% USB EMA_5_Trend: 0.57% 10Minute StdDev: $0.2656

Latest Price : $39.54(1.85%)

Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	11	36.35	38.32	38.84(0.13)	39.08(0.23)	39.09(0.23)	39.37	1.3	22	14(1.2)	50	[5]	[19]	[11]	70	69	UT	0.8	OpenLong	(4)	9	29	5	5	1.6,80	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.08(hourly_sma_10 -0.74%) 38.84(hourly_sma_20 -1.35%) 38.32(daily_ema_10 -2.67%) 36.35(daily_ema_20 -7.67%) Resistance Levels:

2	Jul/28	9	36.35	38.32	38.84(0)	38.99(0.03)	39(-0.08)	39.08	1.2	22	13(0.1)	50	[0]	[2]	[6]	50	50	UR	0.3	SmallShort?	(2)	-3	21	-3	-5	1,75	78
3	Jul/27	15	36.01	37.91	38.79(-0.03)	38.98(0.03)	39.03(-0.13)	38.87	1.2	20	13(-0.4)	30	[-1]	[-1]	[-9]	28	17	RG	-0.5	Wait?	(1)	-5	-17	-10	-15	0.3,70	77
4	Jul/27	14	36.01	37.91	38.79(0)	38.98(0)	39.08(-0.13)	39.04	1.3	20	13(-0.2)	45	[0]	[-2]	[-2]	56	27	DR	-0.1	OpenShort	(0)	-5	-7	0	5	0.8,86	77
5	Jul/27	13	36.01	37.91	38.8(-0.03)	38.97(0.15)	39.13(0.15)	39.11	1.3	20	14(-0.3)	50	[-1]	[12]	[0]	60	148	RG	-0.1	Wait	(0)	6	2	0	-3	1,85	77

6	Jul/27	12	36.01	37.91	38.81(-0.03)	38.91(0.08)	39.07(0.21)	39.09	1.3	20	14(-0.8)	50	[-1]	[13]	[2]	59	151	UR	0.1	SmallShort	(-1)	8	6	-1	8	0.9,86	77
7	Jul/27	11	36.01	37.91	38.82(-0.05)	38.88(0.26)	38.99(0.13)	39.03	1.3	20	15(-0.6)	45	[-2]	[13]	[-3]	55	131	RG	0.1	Wait	(-2)	5	-9	12	-20	0.6,90	77
8	Jul/27	10	36.01	37.91	38.84(0.05)	38.78(0.26)	38.94(0.21)	39.12	1.3	20	15(0.5)	50	[2]	[17]	[-0]	59	73	UT	0.5	OpenLong	(-1)	8	-15	18	20	0.8,89	77
9	Jul/27	9	36.01	37.91	38.82(0.05)	38.68(0.18)	38.86(0.15)	39.27	1.4	20	15(0.5)	50	[2]	[13]	[22]	61	107	UT	1.2	OpenLong?	(2)	6	43	18	20	1.3,78	77
10	Jul/26	15	35.69	37.62	38.8(0.03)	38.61(0.08)	38.8(0.13)	38.85	1.3	21	14(0)	50	[1]	[11]	[9]	19	13	UT	0.2	OpenLong?	(0)	5	17	1	20	0.2,64	79

11	Jul/26	14	35.69	37.62	38.8(0)	38.58(-0.05)	38.75(-0.08)	38.68	1.3	21	14(-0.1)	50	[0]	[0]	[-0]	5	-50	UT	-0.2	OpenLong	(0)	-3	-2	-5	13	-0.3,62	79
12	Jul/26	13	35.69	37.62	38.8(0)	38.58(0)	38.78(0.41)	38.7	1.3	21	14(-0.1)	50	[0]	[20]	[-3]	8	79	CR	-0.2	HoldShort	(1)	16	-17	11	13	-0.3,65	79
13	Jul/26	12	35.69	37.62	38.79(0.05)	38.6(-0.05)	38.62(0.34)	38.87	1.4	21	14(0)	50	[2]	[16]	[7]	17	53	UT	0.7	OpenLong	(1)	13	-5	16	20	0.2,62	79
14	Jul/26	11	35.69	37.62	38.77(0.03)	38.62(-0.03)	38.49(0.21)	38.92	1.4	21	14(0)	50	[1]	[12]	[22]	19	63	UT	1.3	OpenLong	(1)	8	32	44	20	0.4,59	79
15	Jul/26	10	35.69	37.62	38.77(0)	38.63(-0.18)	38.41(-0.03)	38.61	1.2	21	14(0.1)	50	[0]	[-0]	[2]	-25	-48	UR	0.6	SmallShort	(0)	-1	-15	21	20	-0.4,35	79

16	Jul/26	9	35.69	37.62	38.77(0)	38.7(-0.15)	38.41(0)	38.76	1.3	21	14(-0.1)	50	[0]	[1]	[35]	-31	0	UR	1	SmallShort?	(1)	0	88	11	20	0,19	79
17	Jul/25	15	35.37	37.25	38.76(-0.08)	38.76(-0.36)	38.42(-0.44)	37.92	1.1	20	14(2.4)	-5	[-3]	[-21]	[-23]	-112	-250	RG	-1.5	SmallLong?	(-4)	-17	-37	-22	-20	-2.5,1	72
18	Jul/25	14	35.37	37.25	38.79(-0.1)	38.9(-0.18)	38.59(-0.39)	38.28	1.3	20	12(0.8)	-0	[-4]	[-16]	[-18]	-89	-128	RG	-1.1	SmallLong	(-2)	-15	-26	-21	-20	-1.8,6	72
19	Jul/25	13	35.37	37.25	38.83(-0.05)	38.97(-0.08)	38.74(-0.31)	38.53	1.4	20	11(0.4)	10	[-2]	[-11]	[-12]	-65	-108	RG	-0.8	SmallLong	(-2)	-12	-11	-20	-20	-1.2,15	72
20	Jul/25	12	35.37	37.25	38.85(-0.03)	38.97(0)	38.86(-0.33)	38.64	1.4	20	11(0.2)	15	[-1]	[-10]	[-13]	-46	-103	RG	-0.9	SmallLong	(-2)	-13	-8	-31	-20	-0.8,24	72

21	Jul/25	11	35.37	37.25	38.85(0)	39(0.05)	38.99(-0.31)	38.72	1.5	20	11(0)	25	[0]	[-8]	[-10]	-25	-116	DR	-1.1	OpenShort	(0)	-12	-3	-30	-20	-0.6,40	72
22	Jul/25	10	35.37	37.25	38.86(0.03)	38.98(-0.03)	39.11(-0.36)	38.75	1.5	20	11(-0.9)	15	[1]	[-11]	[-20]	-5	-144	DR	-1.5	OpenShort	(0)	-14	-31	-33	-20	-0.4,55	72
23	Jul/25	9	35.37	37.25	38.85(0.05)	38.99(0.15)	39.25(0.15)	39.06	1.6	20	12(0.5)	50	[2]	[12]	[-5]	46	37	CR	-0.7	HoldShort?	(3)	6	-4	-20	-5	0.8,76	72
24	Jul/24	15	35.09	36.97	38.83(0.03)	38.93(0.1)	39.19(0.13)	39.1	1.7	23	11(0.3)	50	[1]	[13]	[-7]	66	75	CR	-0.4	HoldShort?	(2)	5	-18	-13	13	1.1,88	80
25	Jul/24	14	35.09	36.97	38.82(0.05)	38.89(0.18)	39.14(0.31)	39.28	1.8	23	11(0.8)	50	[2]	[22]	[3]	95	148	UT	0.6	HoldLong	(2)	12	-7	15	20	1.9,97	80

26	Jul/24	13	35.09	36.97	38.8(0.08)	38.82(0.18)	39.02(0.44)	39.35	1.8	23	10(1.8)	50	[3]	[27]	[13]	107	168	UT	1.4	HoldLong	(2)	17	6	37	20	2.4,97	80
27	Jul/24	12	35.09	36.97	38.77(0.08)	38.75(0.18)	38.85(0.34)	39.29	1.8	23	8(1.6)	50	[3]	[23]	[24]	104	135	UT	2.3	HoldLong	(2)	13	34	42	20	2.8,84	80
28	Jul/24	11	35.09	36.97	38.74(0.03)	38.68(-0.03)	38.72(0.13)	38.95	1.7	23	7(0.2)	50	[1]	[11]	[13]	50	55	UT	1.5	OpenLong	(2)	5	15	29	20	1.4,65	80
29	Jul/24	10	35.09	36.97	38.73(0.08)	38.69(-0.03)	38.67(0.08)	38.8	1.6	23	6(-1.3)	50	[3]	[9]	[6]	-3	-38	UT	0.9	OpenLong	(1)	3	9	4	20	0.5,35	80
30	Jul/24	9	35.09	36.97	38.7(0.18)	38.7(-0.03)	38.64(0.05)	38.71	1.6	23	8(-7.1)	50	[7]	[9]	[7]	-23	-162	UT	0.4	OpenLong?	(2)	2	22	-5	13	0.1,25	80

31	Jul/21	15	34.71	36.42	38.63(0.26)	38.71(-0.08)	38.62(-0.08)	38.5	1.7	21	15(-11.8)	50	[10]	[3]	[-10]	-38	-303	CR	-0.4	HoldShort?	(6)	-3	-16	-16	-20	-0.4,22	80
32	Jul/21	14	34.71	36.42	38.53(0.29)	38.74(0.05)	38.65(0.03)	38.66	1.8	21	27(-7.1)	50	[11]	[10]	[-4]	-14	-243	CR	0	HoldShort	(12)	1	-1	-11	-20	0.2,31	80
33	Jul/21	13	34.71	36.42	38.42(0.31)	38.72(-0.03)	38.64(-0.18)	38.67	1.8	21	34(-5.9)	50	[12]	[1]	[-4]	-8	-274	CR	0	HoldShort	(12)	-7	1	-17	-15	0.3,35	80
34	Jul/21	12	34.71	36.42	38.3(0.31)	38.73(-0.03)	38.71(-0.13)	38.66	1.8	21	40(-4.6)	50	[12]	[3]	[0]	10	-244	UT	-0.1	OpenLong	(12)	-5	6	-15	8	0.4,50	80
35	Jul/21	11	34.71	36.42	38.18(0.29)	38.74(-0.13)	38.76(-0.13)	38.6	1.8	21	44(-4.2)	50	[11]	[0]	[-6]	20	-204	DR	-0.2	OpenShort	(13)	-5	-6	-17	-10	0.4,60	80

36	Jul/21	10	34.71	36.42	38.07(0.34)	38.79(-0.03)	38.81(-0.03)	38.66	1.8	21	48(-2.8)	50	[13]	[7]	[-1]	42	-186	CR	-0.1	HoldShort	(13)	-1	5	-9	-18	0.6,77	80
37	Jul/21	9	34.71	36.42	37.94(0.32)	38.8(-0.03)	38.82(0.05)	38.61	1.8	21	51(-2.2)	50	[12]	[10]	[-14]	55	-119	CR	-0.2	HoldShort?	(13)	2	-38	-2	-15	0.6,90	80
38	Jul/20	15	34.4	35.94	37.82(0.37)	38.81(0.13)	38.8(0.15)	38.99	2.2	20	53(-4.5)	50	[14]	[18]	[2]	70	-14	UT	0.2	OpenLong?	(16)	6	3	2	10	1,95	86
39	Jul/20	14	34.4	35.94	37.68(0.48)	38.76(0.16)	38.74(0.05)	38.96	2.2	20	58(-3.3)	50	[18]	[16]	[5]	70	-105	UT	0.2	OpenLong	(16)	2	16	2	-10	1.1,92	86
40	Jul/20	13	34.4	35.94	37.5(0.46)	38.7(0.39)	38.72(-0.13)	38.8	2.1	20	61(-2.2)	50	[17]	[13]	[-3]	62	-121	CR	0.1	HoldShort	(19)	-5	6	-5	-20	1,87	86

41	Jul/20	12	34.4	35.94	37.33(0.46)	38.55(0.6)	38.72(0)	38.74	2.1	20	63(-1)	50	[17]	[22]	[1]	64	-60	UT	-0	OpenLong	(19)	0	26	-7	-20	1.1,86	86
42	Jul/20	11	34.4	35.94	37.16(0.43)	38.32(0.5)	38.77(-0.13)	38.49	2	20	64(-1.1)	50	[16]	[15]	[-17]	63	-80	CR	-0.2	HoldShort	(17)	-5	-25	-12	-20	1,88	86
43	Jul/20	10	34.4	35.94	37(0.46)	38.13(0.66)	38.82(0.08)	38.73	2.1	20	65(0.8)	50	[17]	[26]	[-7]	77	48	CR	-0.1	OpenShort	(19)	3	-12	-7	-20	1.3,94	86
44	Jul/20	9	34.4	35.94	36.83(0.49)	37.88(0.66)	38.79(0.31)	38.85	2.2	20	65(2.2)	50	[19]	[35]	[-6]	86	155	CR	0	OpenShort?	(19)	12	-20	-6	20	1.5,98	86
45	Jul/19	15	34.09	35.31	36.65(0.52)	37.63(0.78)	38.67(0.89)	39.05	2.9	17	62(-6.8)	50	[20]	[59]	[17]	98	367	UT	0.3	HoldLong?	(22)	34	30	-6	20	1.9,100	87

46	Jul/19	14	34.09	35.31	36.46(0.47)	37.34(0.67)	38.33(1.19)	38.76	2.7	17	69(5.9)	50	[18]	[67]	[10]	98	466	UT	0.4	OpenLong	(21)	44	8	-9	20	1.9,100	87
47	Jul/19	13	34.09	35.31	36.29(0.44)	37.09(0.68)	37.88(1.18)	38.68	2.7	17	63(7.8)	50	[16]	[66]	[14]	105	523	UT	0.7	HoldLong	(19)	44	7	-5	20	2.2,100	87
48	Jul/19	12	34.09	35.31	36.13(0.44)	36.84(0.68)	37.44(1.27)	38.61	2.6	17	56(10.9)	50	[16]	[70]	[33]	115	574	UT	1.2	HoldLong	(19)	47	35	38	20	2.6,100	87
49	Jul/19	11	34.09	35.31	35.97(0.45)	36.59(0.85)	36.97(1.15)	38.27	2.4	17	45(12)	50	[17]	[69]	[51]	125	488	UT	1.7	HoldLong	(17)	43	96	42	20	3,100	87
50	Jul/19	10	34.09	35.31	35.81(0.28)	36.28(0.55)	36.55(0.63)	37.36	1.9	17	33(5.7)	50	[10]	[42]	[45]	120	314	UT	1.4	HoldLong	(12)	23	94	40	20	2.8,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI