|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $25.5900 One month high (close): $29.1900
AGIO Daily Change: 3.75% Daily StdDev 2.42% AGIO EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $26.55(3.75%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 26.97 | 26.54 | 26(-0.04) | 25.81(0.08) | 25.94(0.54) | 26.29 | -1 | | -6 | 42(-0.5) | 0 | [-2] | [23] | [26] | 57 | 287 | UR | 1.2 | SmallShort | | (-2) | 22 | 28 | 42 | 20 | 1,82 | 50 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 26(hourly_sma_20 -1.1%)
Support Levels: 25.81(weak_hourly_sma_10 -1.83%)
Resistance Levels: 26.54(daily_ema_10 0.95%) 26.97(daily_ema_20 2.59%)
|
| | | 2 | Jul/28 | 10 | 26.97 | 26.54 | 26.01(-0.04) | 25.79(0.08) | 25.8(0.39) | 26.11 | -1.2 | | -6 | 42(-2.2) | 0 | [-2] | [16] | [15] | 12 | 179 | UR | 1 | SmallShort | | (-2) | 16 | 14 | 29 | 20 | 0.3,54 | 50 | | 3 | Jul/28 | 9 | 26.97 | 26.54 | 26.02(-0.08) | 25.77(0.04) | 25.7(0.35) | 26.02 | -1.3 | | -6 | 44(-1.5) | 5 | [-3] | [14] | [27] | -18 | 168 | UR | 1 | SmallShort? | | (-5) | 15 | 58 | 23 | 20 | 0,32 | 50 | | 4 | Jul/27 | 15 | 27.02 | 26.6 | 26.04(-0.15) | 25.76(-0.19) | 25.61(0.04) | 25.66 | -1.9 | | -11 | 46(0.6) | -50 | [-6] | [-7] | [3] | -68 | 10 | DP | 0.2 | OpenShort? | | (-5) | 2 | 3 | 7 | 4 | -1.2,12 | 43 | | 5 | Jul/27 | 14 | 27.02 | 26.6 | 26.08(-0.15) | 25.81(-0.23) | 25.6(-0.27) | 25.64 | -1.9 | | -11 | 45(1.4) | -50 | [-6] | [-21] | [4] | -74 | -85 | DP | 0.1 | OpenShort | | (-6) | -11 | 8 | 10 | -4 | -1.4,11 | 43 | | | | |
| 6 | Jul/27 | 13 | 27.02 | 26.6 | 26.12(-0.19) | 25.87(-0.23) | 25.67(-0.43) | 25.59 | -2 | | -11 | 44(1.7) | -50 | [-8] | [-28] | [-5] | -87 | -117 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 3 | -20 | -1.7,6 | 43 | | 7 | Jul/27 | 12 | 27.02 | 26.6 | 26.17(-0.15) | 25.93(-0.23) | 25.78(-0.27) | 25.66 | -1.9 | | -11 | 42(2) | -50 | [-6] | [-21] | [4] | -89 | -105 | DP | -0.4 | OpenShort | | (-6) | -11 | 21 | -8 | -20 | -1.7,4 | 43 | | 8 | Jul/27 | 11 | 27.02 | 26.6 | 26.21(-0.23) | 25.99(-0.31) | 25.85(-0.27) | 25.53 | -2.1 | | -11 | 40(3.9) | -50 | [-10] | [-24] | [-11] | -104 | -95 | DT | -1.1 | HoldShort | | (-10) | -11 | -11 | -16 | -20 | -2.4,6 | 43 | | 9 | Jul/27 | 10 | 27.02 | 26.6 | 26.27(-0.23) | 26.07(-0.38) | 25.92(-0.5) | 25.6 | -2 | | -11 | 36(5.4) | -50 | [-10] | [-35] | [-26] | -95 | -153 | DT | -1.2 | OpenShort | | (-8) | -21 | -60 | -7 | -20 | -2.6,20 | 43 | | 10 | Jul/27 | 9 | 27.02 | 26.6 | 26.33(-0.15) | 26.17(-0.11) | 26.05(-0.12) | 25.98 | -1.5 | | -11 | 31(-4.1) | -50 | [-6] | [-12] | [-8] | -65 | -6 | DT | -0.3 | OpenShort? | | (-6) | -5 | -23 | 6 | -15 | -1.6,25 | 43 | | | | |
| 11 | Jul/26 | 15 | 27.19 | 26.84 | 26.37(-0.23) | 26.2(-0.08) | 26.08(0.08) | 26.13 | -1.4 | | -8 | 35(-9.4) | -50 | [-10] | [-3] | [9] | -56 | 163 | DP | 0.2 | OpenShort? | | (-6) | 3 | 22 | 3 | 15 | -1,19 | 42 | | 12 | Jul/26 | 14 | 27.19 | 26.84 | 26.43(-0.3) | 26.22(-0.19) | 26.06(-0.27) | 25.99 | -1.6 | | -8 | 44(-6.8) | -50 | [-13] | [-21] | [2] | -75 | 68 | DP | -0.2 | OpenShort | | (-12) | -11 | 19 | -3 | -20 | -1.3,8 | 42 | | 13 | Jul/26 | 13 | 27.19 | 26.84 | 26.51(-0.34) | 26.27(-0.19) | 26.13(-0.38) | 25.87 | -1.7 | | -8 | 51(-6) | -50 | [-14] | [-26] | [-19] | -82 | 8 | DT | -0.7 | HoldShort | | (-14) | -16 | -42 | 0 | -20 | -1.6,8 | 42 | | 14 | Jul/26 | 12 | 27.19 | 26.84 | 26.6(-0.3) | 26.32(-0.11) | 26.23(-0.27) | 26.14 | -1.4 | | -8 | 57(-5.4) | -50 | [-13] | [-19] | [-7] | -66 | 68 | DT | -0.2 | OpenShort | | (-12) | -11 | -16 | 3 | -20 | -1,9 | 42 | | 15 | Jul/26 | 11 | 27.19 | 26.84 | 26.68(-0.22) | 26.35(-0.04) | 26.3(-0.11) | 26.24 | -1.2 | | -8 | 62(-2.4) | -50 | [-9] | [-10] | [7] | -66 | 37 | DP | -0.1 | OpenShort | | (-11) | -5 | 21 | 1 | -4 | -0.9,7 | 42 | | | | |
| 16 | Jul/26 | 10 | 27.19 | 26.84 | 26.74(-0.22) | 26.36(-0.15) | 26.33(-0.15) | 26.11 | -1.4 | | -8 | 65(0.5) | -50 | [-9] | [-14] | [-13] | -83 | -55 | DT | -0.4 | HoldShort | | (-11) | -6 | -27 | -6 | -20 | -1.3,0 | 42 | | 17 | Jul/26 | 9 | 27.19 | 26.84 | 26.8(-0.15) | 26.4(-0.11) | 26.37(-0.15) | 26.28 | -1.2 | | -8 | 64(2) | -50 | [-6] | [-13] | [-5] | -74 | -76 | DT | -0.2 | OpenShort? | | (-9) | -6 | -12 | 0 | -11 | -1.1,4 | 42 | | 18 | Jul/25 | 15 | 27.31 | 27.02 | 26.84(-0.11) | 26.43(-0.15) | 26.41(-0.04) | 26.36 | -1.3 | | -5 | 62(-0.2) | -45 | [-5] | [-7] | [-6] | -70 | -78 | DT | -0.1 | OpenShort? | | (-5) | -2 | -22 | 2 | 8 | -1,5 | 40 | | 19 | Jul/25 | 14 | 27.31 | 27.02 | 26.87(-0.04) | 26.47(-0.08) | 26.42(0.11) | 26.5 | -1.1 | | -5 | 63(0.7) | -10 | [-2] | [1] | [9] | -65 | -69 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 2 | 20 | -0.8,5 | 40 | | 20 | Jul/25 | 13 | 27.31 | 27.02 | 26.88(-0.07) | 26.49(-0.19) | 26.42(0) | 26.39 | -1.2 | | -5 | 62(1.3) | -15 | [-3] | [-6] | [4] | -75 | -110 | DP | 0 | OpenShort | | (-3) | 0 | 6 | 1 | 20 | -1.1,3 | 40 | | | | |
| 21 | Jul/25 | 12 | 27.31 | 27.02 | 26.9(-0.04) | 26.54(-0.41) | 26.39(-0.19) | 26.35 | -1.3 | | -5 | 61(1.8) | -30 | [-2] | [-18] | [-4] | -76 | -207 | DT | -0.1 | OpenShort | | (-2) | -8 | -17 | 3 | 19 | -1.2,4 | 40 | | 22 | Jul/25 | 11 | 27.31 | 27.02 | 26.91(-0.04) | 26.65(-0.37) | 26.39(0) | 26.46 | -1.1 | | -5 | 59(0.5) | -5 | [-2] | [-9] | [7] | -71 | -129 | RG | 0 | Wait | | (-2) | 0 | 8 | 4 | 20 | -1,4 | 40 | | 23 | Jul/25 | 10 | 27.31 | 27.02 | 26.92(-0.04) | 26.75(-0.48) | 26.44(-0.26) | 26.41 | -1.2 | | -5 | 58(2.1) | -25 | [-2] | [-22] | [1] | -79 | -214 | DP | -0.1 | OpenShort | | (-3) | -11 | 8 | -3 | -8 | -1.2,1 | 40 | | 24 | Jul/25 | 9 | 27.31 | 27.02 | 26.93(-0.04) | 26.88(-0.48) | 26.51(-0.26) | 26.36 | -1.3 | | -5 | 56(1.2) | -35 | [-2] | [-22] | [-5] | -84 | -234 | DT | -0.4 | OpenShort? | | (-2) | -11 | -6 | -5 | -20 | -1.4,1 | 40 | | 25 | Jul/24 | 15 | 27.38 | 27.09 | 26.93(0) | 27.01(-0.41) | 26.58(-0.41) | 26.4 | -1.4 | | -4 | 55(-2.6) | -45 | [0] | [-26] | [-17] | -82 | -304 | DR | -0.4 | HoldShort? | | (-2) | -17 | -25 | -12 | -20 | -1.3,1 | 36 | | | | |
| 26 | Jul/24 | 14 | 27.38 | 27.09 | 26.94(-0.04) | 27.12(-0.29) | 26.69(-0.67) | 26.56 | -1.2 | | -4 | 58(0.3) | -50 | [-2] | [-35] | [-7] | -69 | -269 | DT | -0.3 | OpenShort | | (2) | -28 | 5 | -15 | -20 | -0.9,4 | 36 | | 27 | Jul/24 | 13 | 27.38 | 27.09 | 26.94(0) | 27.2(-0.15) | 26.87(-0.7) | 26.53 | -1.2 | | -4 | 57(0.8) | -45 | [0] | [-33] | [-26] | -69 | -337 | DR | -0.8 | OpenShort | | (-2) | -29 | -28 | -28 | -20 | -1,6 | 36 | | 28 | Jul/24 | 12 | 27.38 | 27.09 | 26.94(0) | 27.24(-0.15) | 27.06(-0.7) | 26.71 | -0.9 | | -4 | 56(-0.3) | -50 | [0] | [-33] | [-14] | -47 | -267 | DR | -0.9 | OpenShort | | (0) | -29 | 0 | -39 | -20 | -0.6,18 | 36 | | 29 | Jul/24 | 11 | 27.38 | 27.09 | 26.95(-0.04) | 27.24(0) | 27.25(-0.73) | 26.71 | -0.9 | | -4 | 57(0.4) | -50 | [-2] | [-32] | [-29] | -23 | -233 | DT | -1.3 | OpenShort | | (2) | -30 | -34 | -36 | -20 | -0.6,42 | 36 | | 30 | Jul/24 | 10 | 27.38 | 27.09 | 26.95(0) | 27.28(0.07) | 27.45(-0.47) | 26.93 | -0.6 | | -4 | 56(-1.4) | -50 | [0] | [-19] | [-40] | 14 | -129 | DR | -1.3 | OpenShort | | (0) | -20 | -78 | -30 | -20 | -0.1,66 | 36 | | | | |
| 31 | Jul/24 | 9 | 27.38 | 27.09 | 26.96(0.15) | 27.26(0.33) | 27.58(0.18) | 27.45 | 0.1 | | -4 | 58(3.5) | -10 | [6] | [15] | [-6] | 69 | 73 | CR | -0.3 | HoldShort? | | (5) | 8 | -9 | -15 | -7 | 1.2,89 | 36 | | 32 | Jul/21 | 15 | 27.41 | 27.14 | 26.92(0.11) | 27.17(0.33) | 27.53(0.36) | 27.51 | 0.1 | | -2 | 54(1.2) | 0 | [5] | [24] | [-8] | 84 | 198 | CR | -0.1 | OpenShort? | | (6) | 15 | -24 | -7 | 11 | 1.5,96 | 41 | | 33 | Jul/21 | 14 | 27.41 | 27.14 | 26.89(0.11) | 27.08(0.37) | 27.43(0.48) | 27.67 | 0.4 | | -2 | 53(7) | 25 | [5] | [30] | [6] | 105 | 300 | UT | 0.7 | HoldLong | | (6) | 20 | 2 | -3 | 20 | 2.2,100 | 41 | | 34 | Jul/21 | 13 | 27.41 | 27.14 | 26.86(0.11) | 26.98(0.41) | 27.3(0.66) | 27.66 | 0.4 | | -2 | 46(7.9) | 40 | [5] | [39] | [20] | 115 | 356 | UT | 1.2 | HoldLong | | (5) | 28 | 30 | 20 | 20 | 2.6,100 | 41 | | 35 | Jul/21 | 12 | 27.41 | 27.14 | 26.83(0.11) | 26.87(0.41) | 27.12(0.67) | 27.46 | 0.1 | | -2 | 38(7) | 40 | [5] | [39] | [15] | 106 | 288 | UT | 1.3 | HoldLong | | (3) | 29 | 14 | 22 | 20 | 2.4,96 | 41 | | | | |
| 36 | Jul/21 | 11 | 27.41 | 27.14 | 26.8(0.04) | 26.76(0.26) | 26.94(0.48) | 27.37 | -0.1 | | -2 | 31(2.7) | 25 | [2] | [27] | [35] | 114 | 293 | UT | 2 | HoldLong | | (3) | 20 | 60 | 45 | 20 | 2.7,96 | 41 | | 37 | Jul/21 | 10 | 27.41 | 27.14 | 26.79(-0.04) | 26.69(0.11) | 26.81(0.26) | 26.98 | -0.6 | | -2 | 28(-1.3) | -10 | [-2] | [14] | [6] | 56 | 179 | UR | 0.9 | SmallShort | | (0) | 11 | -11 | 32 | 20 | 1,81 | 41 | | 38 | Jul/21 | 9 | 27.41 | 27.14 | 26.8(-0.04) | 26.66(0.15) | 26.74(0.3) | 27.05 | -0.5 | | -2 | 30(-1.3) | 20 | [-2] | [17] | [26] | 41 | 209 | UR | 1.5 | SmallShort? | | (-2) | 13 | 49 | 28 | 20 | 1.2,61 | 41 | | 39 | Jul/20 | 15 | 27.39 | 27.06 | 26.81(-0.07) | 26.62(-0.04) | 26.66(0.19) | 26.73 | -1 | | -5 | 31(-1.8) | -20 | [-3] | [6] | [10] | -22 | 92 | UR | 0.3 | SmallShort? | | (-3) | 8 | 17 | 8 | 20 | -0.4,38 | 45 | | 40 | Jul/20 | 14 | 27.39 | 27.06 | 26.83(-0.11) | 26.63(-0.08) | 26.61(0.11) | 26.62 | -1.1 | | -5 | 33(-2.2) | -35 | [-5] | [1] | [2] | -41 | 63 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 5 | 15 | -0.9,32 | 45 | | | | |
| 41 | Jul/20 | 13 | 27.39 | 27.06 | 26.86(-0.15) | 26.65(-0.11) | 26.61(0) | 26.62 | -1.1 | | -5 | 35(-3.4) | -50 | [-6] | [-5] | [2] | -42 | 66 | DP | 0.2 | OpenShort | | (-6) | 0 | -5 | 14 | 11 | -1,33 | 45 | | 42 | Jul/20 | 12 | 27.39 | 27.06 | 26.9(-0.19) | 26.68(-0.11) | 26.58(-0.04) | 26.65 | -1.1 | | -5 | 38(-4.8) | -50 | [-8] | [-7] | [3] | -46 | 100 | DP | 0.3 | OpenShort | | (-6) | -2 | -6 | 16 | 20 | -0.9,27 | 45 | | 43 | Jul/20 | 11 | 27.39 | 27.06 | 26.95(-0.19) | 26.71(-0.07) | 26.59(0.04) | 26.69 | -1 | | -5 | 43(-5) | -35 | [-8] | [-2] | [12] | -57 | 109 | DP | 0.3 | OpenShort | | (-6) | 2 | 28 | 10 | 8 | -0.9,16 | 45 | | 44 | Jul/20 | 10 | 27.39 | 27.06 | 27(-0.18) | 26.73(-0.22) | 26.58(-0.23) | 26.51 | -1.3 | | -5 | 48(-0.1) | -50 | [-8] | [-17] | [2] | -84 | -54 | DP | -0.2 | OpenShort | | (-11) | -10 | 11 | -1 | -19 | -1.5,4 | 45 | | 45 | Jul/20 | 9 | 27.39 | 27.06 | 27.05(-0.22) | 26.79(-0.19) | 26.64(-0.3) | 26.44 | -1.4 | | -5 | 48(1.2) | -50 | [-9] | [-20] | [-12] | -93 | -79 | DT | -0.6 | OpenShort? | | (-9) | -13 | -26 | 1 | -20 | -1.8,2 | 45 | | | | |
| 46 | Jul/19 | 15 | 27.42 | 27.1 | 27.11(-0.18) | 26.84(-0.19) | 26.72(-0.19) | 26.61 | -1.2 | | -5 | 47(-1.1) | -50 | [-8] | [-16] | [-6] | -86 | -42 | DT | -0.3 | HoldShort? | | (-7) | -8 | -14 | -0 | -19 | -1.5,2 | 31 | | 47 | Jul/19 | 14 | 27.42 | 27.1 | 27.16(-0.11) | 26.89(-0.15) | 26.77(-0.19) | 26.7 | -1.1 | | -5 | 48(2.5) | -30 | [-5] | [-14] | [2] | -82 | -104 | DP | -0.2 | OpenShort | | (-7) | -8 | 8 | 2 | -15 | -1.4,3 | 31 | | 48 | Jul/19 | 13 | 27.42 | 27.1 | 27.19(-0.15) | 26.93(-0.22) | 26.82(-0.3) | 26.65 | -1.1 | | -5 | 46(4) | -50 | [-6] | [-20] | [-18] | -95 | -122 | DT | -0.6 | OpenShort | | (-5) | -13 | -28 | -32 | -20 | -1.8,0 | 31 | | 49 | Jul/19 | 12 | 27.42 | 27.1 | 27.23(-0.07) | 26.99(-0.11) | 26.9(-0.11) | 26.83 | -0.9 | | -5 | 42(1.7) | -35 | [-3] | [-9] | [-6] | -85 | -106 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -28 | -15 | -1.4,0 | 31 | | 50 | Jul/19 | 11 | 27.42 | 27.1 | 27.25(-0.07) | 27.02(-0.18) | 26.93(-0.15) | 26.84 | -0.9 | | -5 | 40(2.9) | -40 | [-3] | [-12] | [-7] | -88 | -116 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -29 | -15 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|