|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $70.8350 One month high (close): $75.0800
MDLZ Daily Change: 3.74% Daily StdDev 1.03% MDLZ EMA_5_Trend: 0.19% 10Minute StdDev: $1.0022
Latest Price : $75.08(3.74%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 72.94 | 73.54 | 73.93(0.12) | 73.93(0.31) | 74.49(0.77) | 75.83 | 2.6 | | 11 | 81(10.7) | 50 | [12] | [96] | [29] | 102 | 333 | UT | 1.5 | HoldLong | | (12) | 75 | 23 | 70 | 20 | 2.1,99 | 64 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.93(hourly_sma_10 -2.51%) 73.93(hourly_sma_20 -2.51%) 73.54(daily_ema_10 -3.02%) 72.94(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 72.94 | 73.54 | 73.84(0.09) | 73.7(0.23) | 73.92(0.64) | 75.65 | 2.4 | | 11 | 70(8.1) | 50 | [9] | [79] | [17] | 74 | 321 | UT | 2.2 | OpenLong | | (11) | 62 | -12 | 62 | 20 | 2.3,66 | 64 | | 3 | Jul/28 | 9 | 72.94 | 73.54 | 73.77(0.12) | 73.53(0.27) | 73.45(0.74) | 75.74 | 2.5 | | 11 | 62(17) | 50 | [12] | [91] | [164] | 56 | 336 | UT | 3.3 | OpenLong? | | (11) | 72 | 428 | 54 | 20 | 2.9,33 | 64 | | 4 | Jul/27 | 15 | 72.79 | 73.25 | 73.68(-0.11) | 73.33(-0.19) | 72.91(-0.31) | 72.51 | -0.3 | | 4 | 45(2.3) | -50 | [-11] | [-42] | [-11] | -108 | -127 | DT | -0.8 | HoldShort? | | (-11) | -30 | -24 | 1 | -20 | -2.3,0 | 54 | | 5 | Jul/27 | 14 | 72.79 | 73.25 | 73.76(-0.12) | 73.47(-0.15) | 73.14(-0.31) | 72.69 | -0.1 | | 4 | 43(6.4) | -50 | [-11] | [-39] | [-20] | -113 | -108 | DT | -1.1 | HoldShort | | (-11) | -30 | -49 | -1 | -20 | -2.5,0 | 54 | | | | |
| 6 | Jul/27 | 13 | 72.79 | 73.25 | 73.85(-0.08) | 73.58(-0.08) | 73.37(-0.15) | 73.06 | 0.3 | | 4 | 36(2.8) | -25 | [-8] | [-20] | [-5] | -105 | -68 | DT | -0.9 | HoldShort | | (-9) | -14 | -5 | -7 | -20 | -2.2,0 | 54 | | 7 | Jul/27 | 12 | 72.79 | 73.25 | 73.91(-0.08) | 73.64(-0.12) | 73.48(-0.2) | 73.1 | 0.3 | | 4 | 33(5.1) | -35 | [-8] | [-26] | [-9] | -110 | -80 | DT | -1.1 | HoldShort | | (-8) | -19 | -13 | -15 | -20 | -2.4,0 | 54 | | 8 | Jul/27 | 11 | 72.79 | 73.25 | 73.97(-0.07) | 73.73(-0.15) | 73.63(-0.16) | 73.2 | 0.4 | | 4 | 28(5.7) | -40 | [-7] | [-24] | [-23] | -111 | -70 | DT | -1.5 | HoldShort | | (-8) | -15 | -59 | -9 | -20 | -2.7,7 | 54 | | 9 | Jul/27 | 10 | 72.79 | 73.25 | 74.02(-0.04) | 73.84(-0.07) | 73.75(-0.05) | 73.65 | 0.9 | | 4 | 23(0.5) | -10 | [-4] | [-9] | [-8] | -83 | -23 | DT | -0.4 | HoldShort | | (-4) | -5 | -19 | -7 | 0 | -1.6,7 | 54 | | 10 | Jul/27 | 9 | 72.79 | 73.25 | 74.05(-0.03) | 73.89(-0.05) | 73.79(-0.01) | 73.8 | 1 | | 4 | 22(0.8) | 20 | [-3] | [-4] | [6] | -65 | -2 | RG | 0 | Wait? | | (-3) | -1 | 17 | -0 | 3 | -1.1,13 | 54 | | | | |
| 11 | Jul/26 | 15 | 72.83 | 73.22 | 74.07(-0.04) | 73.93(-0.05) | 73.8(0.01) | 73.67 | 0.8 | | 5 | 21(1.6) | 0 | [-4] | [-0] | [-8] | -85 | -7 | RG | -0.6 | Wait? | | (-4) | 1 | -17 | -8 | -14 | -1.9,13 | 54 | | 12 | Jul/26 | 14 | 72.83 | 73.22 | 74.1(-0.01) | 73.97(-0.04) | 73.79(-0.05) | 73.8 | 1 | | 5 | 20(1.5) | 25 | [-1] | [-5] | [1] | -62 | -43 | RG | 0.1 | Wait | | (-3) | -5 | -1 | 11 | -4 | -1.5,26 | 54 | | 13 | Jul/26 | 13 | 72.83 | 73.22 | 74.11(-0.01) | 74(-0.05) | 73.83(-0.14) | 73.81 | 1 | | 5 | 18(1.2) | 10 | [-1] | [-14] | [-4] | -64 | -65 | RG | -0.1 | Wait | | (-3) | -13 | -14 | 13 | -12 | -1.6,26 | 54 | | 14 | Jul/26 | 12 | 72.83 | 73.22 | 74.12(-0.01) | 74.04(-0.03) | 73.93(-0.09) | 73.92 | 1.1 | | 5 | 17(1) | 30 | [-1] | [-8] | [5] | -61 | -42 | RG | -0.1 | Wait | | (0) | -9 | 15 | 2 | -3 | -1.2,19 | 54 | | 15 | Jul/26 | 11 | 72.83 | 73.22 | 74.13(-0.03) | 74.06(-0.07) | 74(-0.08) | 73.8 | 1 | | 5 | 16(2.3) | 5 | [-3] | [-10] | [-3] | -96 | -31 | RG | -1.3 | SmallLong | | (-3) | -8 | 15 | -46 | -7 | -2.1,7 | 54 | | | | |
| 16 | Jul/26 | 10 | 72.83 | 73.22 | 74.15(-0.04) | 74.11(-0.09) | 74.06(-0.13) | 73.68 | 0.9 | | 5 | 14(5.1) | -30 | [-4] | [-16] | [-19] | -104 | -53 | DT | -2.8 | HoldShort | | (-3) | -12 | -36 | -33 | -20 | -3.4,31 | 54 | | 17 | Jul/26 | 9 | 72.83 | 73.22 | 74.18(-0.01) | 74.18(-0.04) | 74.16(-0.03) | 73.95 | 1.1 | | 5 | 9(0.2) | -5 | [-1] | [-3] | [-18] | -67 | -28 | RG | -2.4 | SmallLong? | | (-3) | -3 | -46 | -10 | -12 | -2.7,51 | 54 | | 18 | Jul/25 | 15 | 72.84 | 73.01 | 74.19(0.01) | 74.21(0.03) | 74.18(0.07) | 74.31 | 1.5 | | 6 | 8(0) | 50 | [1] | [12] | [9] | 41 | 28 | UT | 1.5 | OpenLong? | | (0) | 7 | 13 | 22 | 8 | 1.4,56 | 54 | | 19 | Jul/25 | 14 | 72.84 | 73.01 | 74.18(0.03) | 74.19(-0.01) | 74.13(0.01) | 74.21 | 1.4 | | 6 | 8(-2.4) | 50 | [3] | [5] | [6] | -5 | -28 | UT | 0.9 | OpenLong | | (1) | 1 | 14 | 6 | 0 | 0.4,35 | 54 | | 20 | Jul/25 | 13 | 72.84 | 73.01 | 74.16(0.01) | 74.2(-0.03) | 74.12(-0.07) | 74.1 | 1.2 | | 6 | 11(-1.7) | 25 | [1] | [-4] | [-4] | -37 | -38 | DR | -0.2 | OpenShort | | (1) | -7 | -4 | -13 | -3 | -0.5,26 | 54 | | | | |
| 21 | Jul/25 | 12 | 72.84 | 73.01 | 74.15(0.01) | 74.2(0) | 74.17(-0.05) | 74.13 | 1.3 | | 6 | 13(-1.5) | 30 | [1] | [-1] | [-4] | -26 | -23 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -20 | -8 | -0.2,29 | 54 | | 22 | Jul/25 | 11 | 72.84 | 73.01 | 74.14(0.03) | 74.2(0) | 74.21(-0.04) | 74.13 | 1.3 | | 6 | 14(-1.6) | 35 | [3] | [0] | [-6] | -23 | -41 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -33 | -7 | -0.1,30 | 54 | | 23 | Jul/25 | 10 | 72.84 | 73.01 | 74.12(0.03) | 74.22(0.01) | 74.24(-0.03) | 74.12 | 1.3 | | 6 | 16(-2.5) | 40 | [3] | [2] | [-6] | 3 | -37 | CR | -0.8 | HoldShort | | (3) | -3 | -3 | -25 | -13 | 0,53 | 54 | | 24 | Jul/25 | 9 | 72.84 | 73.01 | 74.1(0.01) | 74.21(0.01) | 74.26(-0.03) | 74.14 | 1.3 | | 6 | 18(-0.6) | 20 | [1] | [1] | [-10] | 33 | -8 | CR | -0.7 | HoldShort? | | (3) | -3 | -23 | -11 | -7 | 0.2,78 | 54 | | 25 | Jul/24 | 15 | 72.77 | 72.67 | 74.09(0.05) | 74.2(0.01) | 74.28(0.01) | 74.32 | 1.6 | | 2 | 19(-2.6) | 30 | [5] | [5] | [1] | 77 | -18 | UT | 0.2 | HoldLong? | | (4) | 1 | -1 | 4 | 9 | 1.2,97 | 53 | | | | |
| 26 | Jul/24 | 14 | 72.77 | 72.67 | 74.05(0.08) | 74.19(0.01) | 74.27(0.04) | 74.33 | 1.6 | | 2 | 21(-7.1) | 50 | [8] | [9] | [4] | 77 | -29 | UT | 0.3 | HoldLong | | (4) | 4 | 9 | 4 | 1 | 1.4,92 | 53 | | 27 | Jul/24 | 13 | 72.77 | 72.67 | 73.99(0.07) | 74.19(0) | 74.24(0.05) | 74.26 | 1.6 | | 2 | 28(-5.2) | 45 | [7] | [9] | [3] | 65 | -16 | UT | 0.1 | OpenLong | | (8) | 5 | 4 | 2 | 15 | 1,90 | 53 | | 28 | Jul/24 | 12 | 72.77 | 72.67 | 73.94(0.09) | 74.18(0.03) | 74.2(0.05) | 74.23 | 1.5 | | 2 | 34(-6.1) | 50 | [9] | [11] | [-1] | 64 | -36 | CR | 0.1 | HoldShort | | (8) | 5 | -4 | 4 | -5 | 0.9,91 | 53 | | 29 | Jul/24 | 11 | 72.77 | 72.67 | 73.87(0.09) | 74.16(0.04) | 74.16(0.03) | 74.26 | 1.6 | | 2 | 40(-6.6) | 50 | [9] | [9] | [1] | 65 | -31 | UT | 0.3 | OpenLong | | (9) | 3 | 0 | 6 | -1 | 1,90 | 53 | | 30 | Jul/24 | 10 | 72.77 | 72.67 | 73.8(0.11) | 74.13(0.07) | 74.14(0.04) | 74.26 | 1.6 | | 2 | 46(-5.7) | 50 | [10] | [12] | [4] | 60 | -39 | UT | 0.3 | OpenLong | | (11) | 4 | 11 | 2 | 5 | 1,85 | 53 | | | | |
| 31 | Jul/24 | 9 | 72.77 | 72.67 | 73.72(0.11) | 74.08(0.04) | 74.11(0.01) | 74.18 | 1.5 | | 2 | 52(-4.1) | 50 | [10] | [8] | [4] | 53 | -46 | UT | 0.1 | OpenLong? | | (11) | 1 | 15 | -4 | -4 | 0.9,80 | 53 | | 32 | Jul/21 | 15 | 72.7 | 72.42 | 73.64(0.12) | 74.05(0.03) | 74.1(-0.09) | 74.06 | 1.5 | | 0 | 56(-11.8) | 40 | [11] | [-2] | [-2] | 46 | -79 | DR | -0.1 | OpenShort? | | (10) | -9 | 1 | -9 | -4 | 0.8,76 | 57 | | 33 | Jul/21 | 14 | 72.7 | 72.42 | 73.55(0.14) | 74.03(0.05) | 74.17(0.01) | 74.05 | 1.5 | | 0 | 68(-8.6) | 30 | [13] | [9] | [-5] | 55 | -65 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | -8 | -9 | 0.8,85 | 57 | | 34 | Jul/21 | 13 | 72.7 | 72.42 | 73.45(0.16) | 73.99(0.03) | 74.16(0.05) | 74.12 | 1.6 | | 0 | 77(-8.8) | 35 | [15] | [13] | [-3] | 65 | -55 | CR | -0.1 | HoldShort | | (14) | 5 | -5 | -7 | 3 | 1,90 | 57 | | 35 | Jul/21 | 12 | 72.7 | 72.42 | 73.33(0.18) | 73.97(0.07) | 74.12(0.08) | 74.16 | 1.6 | | 0 | 85(-7.8) | 45 | [17] | [18] | [-2] | 73 | -47 | CR | 0.1 | HoldShort | | (17) | 8 | -5 | -3 | 7 | 1.1,95 | 57 | | | | |
| 36 | Jul/21 | 11 | 72.7 | 72.42 | 73.2(0.18) | 73.92(0.15) | 74.06(0.09) | 74.2 | 1.7 | | 0 | 93(-3.1) | 45 | [17] | [22] | [-4] | 78 | -15 | CR | 0.2 | OpenShort | | (18) | 9 | -13 | -1 | 0 | 1.2,98 | 57 | | 37 | Jul/21 | 10 | 72.7 | 72.42 | 73.07(0.14) | 73.81(0.16) | 73.99(0.15) | 74.3 | 1.8 | | 0 | 96(4.1) | 50 | [13] | [28] | [12] | 85 | 69 | UT | 0.4 | OpenLong | | (17) | 14 | 33 | 0 | 8 | 1.4,100 | 57 | | 38 | Jul/21 | 9 | 72.7 | 72.42 | 72.97(0.12) | 73.69(0.14) | 73.88(0.08) | 74.05 | 1.5 | | 0 | 92(2.2) | 50 | [11] | [20] | [9] | 83 | 52 | UT | 0.2 | OpenLong? | | (14) | 8 | 25 | -1 | 7 | 1.3,100 | 57 | | 39 | Jul/20 | 15 | 72.65 | 72.17 | 72.88(0.14) | 73.59(0.16) | 73.88(0) | 73.86 | 1.4 | | -2 | 90(-4.3) | 30 | [13] | [12] | [-1] | 80 | -7 | CR | 0 | OpenShort? | | (11) | 0 | 0 | -3 | -7 | 1.2,100 | 58 | | 40 | Jul/20 | 14 | 72.65 | 72.17 | 72.78(0.14) | 73.47(0.16) | 73.82(0.05) | 73.86 | 1.4 | | -2 | 94(2.2) | 35 | [13] | [17] | [-0] | 85 | 25 | UT | 0.1 | OpenLong | | (14) | 5 | 0 | -3 | 3 | 1.4,100 | 58 | | | | |
| 41 | Jul/20 | 13 | 72.65 | 72.17 | 72.68(0.11) | 73.35(0.18) | 73.78(0.19) | 73.86 | 1.4 | | -2 | 92(4.7) | 45 | [10] | [30] | [1] | 85 | 99 | UT | 0.1 | OpenLong | | (14) | 18 | 5 | -7 | 9 | 1.5,97 | 58 | | 42 | Jul/20 | 12 | 72.65 | 72.17 | 72.6(0.12) | 73.22(0.21) | 73.64(0.19) | 73.82 | 1.4 | | -2 | 87(6.4) | 50 | [11] | [32] | [5] | 90 | 99 | UT | 0.2 | OpenLong | | (12) | 18 | 15 | -7 | 12 | 1.7,97 | 58 | | 43 | Jul/20 | 11 | 72.65 | 72.17 | 72.51(0.08) | 73.07(0.23) | 73.5(0.2) | 73.7 | 1.3 | | -2 | 81(6.3) | 25 | [8] | [33] | [-6] | 93 | 131 | CR | 0.3 | OpenShort | | (11) | 19 | -19 | -2 | 8 | 1.8,98 | 58 | | 44 | Jul/20 | 10 | 72.65 | 72.17 | 72.45(0.1) | 72.9(0.3) | 73.35(0.33) | 73.85 | 1.4 | | -2 | 75(11.8) | 50 | [9] | [49] | [11] | 105 | 173 | UT | 0.8 | HoldLong | | (10) | 31 | 26 | 0 | 20 | 2.2,100 | 58 | | 45 | Jul/20 | 9 | 72.65 | 72.17 | 72.38(0.08) | 72.68(0.28) | 73.11(0.26) | 73.65 | 1.2 | | -2 | 63(9.3) | 50 | [8] | [41] | [24] | 110 | 165 | UT | 1 | HoldLong? | | (8) | 25 | 64 | 2 | 20 | 2.4,100 | 58 | | | | |
| 46 | Jul/19 | 15 | 72.61 | 72.05 | 72.32(0.07) | 72.48(0.21) | 72.92(0.15) | 73.16 | 0.7 | | -5 | 54(3.6) | 15 | [7] | [26] | [3] | 98 | 88 | UT | 0.5 | OpenLong? | | (7) | 14 | 3 | 1 | 20 | 1.9,100 | 48 | | 47 | Jul/19 | 14 | 72.61 | 72.05 | 72.27(0.06) | 72.33(0.12) | 72.81(0.23) | 73.14 | 0.7 | | -5 | 50(6.6) | 30 | [6] | [29] | [14] | 105 | 117 | UT | 0.8 | HoldLong | | (6) | 22 | 25 | 7 | 20 | 2.2,100 | 48 | | 48 | Jul/19 | 13 | 72.61 | 72.05 | 72.23(0.06) | 72.24(0.1) | 72.64(0.26) | 72.95 | 0.4 | | -5 | 43(4.7) | 30 | [6] | [31] | [18] | 103 | 104 | UT | 0.9 | HoldLong | | (6) | 25 | 28 | 34 | 20 | 2.1,100 | 48 | | 49 | Jul/19 | 12 | 72.61 | 72.05 | 72.19(0.06) | 72.17(0.11) | 72.45(0.28) | 72.74 | 0.2 | | -5 | 39(3.3) | 30 | [6] | [33] | [14] | 95 | 89 | UT | 0.9 | OpenLong | | (4) | 26 | 17 | 32 | 20 | 1.8,100 | 48 | | 50 | Jul/19 | 11 | 72.61 | 72.05 | 72.15(0.04) | 72.09(0.1) | 72.25(0.31) | 72.61 | 0 | | -5 | 35(1.9) | 10 | [4] | [35] | [6] | 84 | 96 | RG | 1.3 | SmallShort | | (4) | 29 | -1 | 28 | 20 | 1.6,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|