|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $450.2800 One month high (close): $512.9400
KLAC Daily Change: 6.47% Daily StdDev 2.44% KLAC EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $512.94(6.47%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.8
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 471.8 | 473.73 | 476.74(0.43) | 492.92(1.05) | 495.24(0.65) | 507.47 | 2.4 | | 6 | 119(10) | 50 | [18] | [56] | [9] | 95 | 380 | UT | 0.7 | OpenLong | | (19) | 27 | 23 | 15 | -8 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.62%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 492.92(hourly_sma_10 -2.87%) 476.74(hourly_sma_20 -6.06%) 473.73(daily_ema_10 -6.65%) 471.8(daily_ema_20 -7.03%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 471.8 | 473.73 | 474.7(0.39) | 487.8(0.97) | 492.02(0.51) | 504.76 | 2.2 | | 6 | 109(10.8) | 50 | [16] | [48] | [24] | 87 | 375 | UT | 0.8 | OpenLong | | (18) | 21 | 58 | 6 | 20 | 1.9,89 | 62 | | 3 | Jul/28 | 9 | 471.8 | 473.73 | 472.87(0.31) | 483.13(0.83) | 489.53(0.23) | 497.87 | 1.8 | | 6 | 98(6.9) | 50 | [13] | [33] | [50] | 75 | 285 | UT | 0.6 | OpenLong? | | (14) | 9 | 147 | -6 | 20 | 1.7,82 | 62 | | 4 | Jul/27 | 15 | 469.73 | 469.36 | 471.4(0.16) | 479.16(0.5) | 488.43(-0.33) | 481.21 | 1 | | 1 | 91(-25.9) | -20 | [7] | [-1] | [-20] | 49 | -26 | DR | -0.5 | OpenShort? | | (7) | -14 | -33 | -18 | -20 | 0.7,81 | 59 | | 5 | Jul/27 | 14 | 469.73 | 469.36 | 470.64(0.27) | 476.78(0.61) | 490.05(-0.14) | 485 | 1.3 | | 1 | 117(1.6) | 5 | [12] | [11] | [-23] | 70 | -1 | CR | -0.4 | HoldShort | | (9) | -6 | -61 | -13 | -5 | 1.1,92 | 59 | | | | |
| 6 | Jul/27 | 13 | 469.73 | 469.36 | 469.35(0.35) | 473.87(0.74) | 490.73(1.48) | 492.05 | 2 | | 1 | 115(9.1) | 50 | [15] | [85] | [6] | 92 | 499 | UT | 0.1 | OpenLong | | (16) | 64 | -9 | 1 | 20 | 1.7,99 | 59 | | 7 | Jul/27 | 12 | 469.73 | 469.36 | 467.72(0.37) | 470.41(0.7) | 483.59(1.44) | 493.08 | 2.1 | | 1 | 106(11.8) | 50 | [16] | [82] | [22] | 103 | 531 | UT | 0.8 | HoldLong | | (16) | 62 | 19 | 5 | 20 | 2.1,100 | 59 | | 8 | Jul/27 | 11 | 469.73 | 469.36 | 465.99(0.35) | 467.16(0.52) | 476.74(1.47) | 490.94 | 1.9 | | 1 | 94(14.2) | 50 | [15] | [79] | [36] | 108 | 556 | UT | 1.3 | HoldLong | | (16) | 64 | 21 | 57 | 20 | 2.3,100 | 59 | | 9 | Jul/27 | 10 | 469.73 | 469.36 | 464.35(0.35) | 464.74(0.5) | 469.82(1.46) | 488.52 | 1.7 | | 1 | 80(18.9) | 50 | [15] | [78] | [29] | 88 | 534 | UT | 2.1 | OpenLong | | (14) | 63 | 1 | 47 | 20 | 2.7,70 | 59 | | 10 | Jul/27 | 9 | 469.73 | 469.36 | 462.75(0.29) | 462.43(0.4) | 463.05(1.32) | 488.42 | 1.6 | | 1 | 61(22.1) | 50 | [13] | [70] | [130] | 87 | 590 | UT | 3.7 | OpenLong? | | (14) | 57 | 291 | 54 | 20 | 3.7,44 | 59 | | | | |
| 11 | Jul/26 | 15 | 469.31 | 468.56 | 461.39(-0.03) | 460.57(-0.21) | 457.02(-0.03) | 457.01 | -1.1 | | -3 | 39(-0.2) | -20 | [-1] | [-7] | [-5] | -63 | -66 | DT | -0 | OpenShort? | | (-1) | -1 | -17 | 5 | -6 | -1,12 | 50 | | 12 | Jul/26 | 14 | 469.31 | 468.56 | 461.39(0) | 461.55(-0.23) | 457.15(-0.09) | 458.79 | -0.9 | | -3 | 39(-0.1) | 5 | [0] | [-10] | [8] | -54 | -84 | RG | 0.4 | Wait | | (-1) | -4 | 19 | 8 | 3 | -0.6,11 | 50 | | 13 | Jul/26 | 13 | 469.31 | 468.56 | 461.5(-0.03) | 462.6(-0.22) | 457.57(-0.46) | 456.71 | -1.1 | | -3 | 39(1) | -35 | [-1] | [-25] | [-5] | -74 | -183 | DT | -0.2 | OpenShort | | (-1) | -19 | 1 | -12 | -20 | -1.1,4 | 50 | | 14 | Jul/26 | 12 | 469.31 | 468.56 | 461.63(-0.03) | 463.64(-0.18) | 459.67(-0.45) | 456.59 | -1.1 | | -3 | 38(1) | -40 | [-1] | [-24] | [-8] | -78 | -190 | DT | -0.7 | HoldShort | | (-1) | -19 | 7 | -28 | -20 | -1.2,2 | 50 | | 15 | Jul/26 | 11 | 469.31 | 468.56 | 461.78(-0.03) | 464.47(-0.08) | 461.75(-0.52) | 455.88 | -1.2 | | -3 | 37(1.7) | -50 | [-1] | [-25] | [-25] | -78 | -227 | DT | -1.4 | OpenShort | | (-2) | -22 | -22 | -49 | -20 | -1.4,7 | 50 | | | | |
| 16 | Jul/26 | 10 | 469.31 | 468.56 | 461.94(0.02) | 464.86(-0.03) | 464.15(-0.38) | 458.24 | -1 | | -3 | 36(-0.6) | -40 | [1] | [-17] | [-20] | -38 | -193 | DR | -1.5 | OpenShort | | (0) | -16 | -21 | -37 | -20 | -0.9,35 | 50 | | 17 | Jul/26 | 9 | 469.31 | 468.56 | 461.87(0.05) | 465.01(0.04) | 465.92(-0.37) | 460.48 | -0.8 | | -3 | 36(-1.7) | -50 | [2] | [-15] | [-30] | 6 | -172 | DR | -1.4 | OpenShort? | | (2) | -15 | -60 | -25 | -20 | -0.3,63 | 50 | | 18 | Jul/25 | 15 | 470.39 | 469.68 | 461.65(0.12) | 464.82(0.19) | 467.63(0.01) | 467.13 | -0.3 | | 0 | 38(-0.7) | 15 | [5] | [6] | [-3] | 68 | 4 | CR | -0.1 | HoldShort? | | (6) | 0 | -3 | -8 | -4 | 1.3,85 | 50 | | 19 | Jul/25 | 14 | 470.39 | 469.68 | 461.11(0.18) | 463.95(0.19) | 467.59(0.09) | 467.39 | -0.3 | | 0 | 39(-2.8) | 25 | [8] | [10] | [-1] | 74 | -18 | CR | -0 | HoldShort | | (6) | 4 | 0 | -12 | 10 | 1.5,86 | 50 | | 20 | Jul/25 | 13 | 470.39 | 469.68 | 460.3(0.15) | 463.06(0.18) | 467.19(0.35) | 467.35 | -0.3 | | 0 | 41(0.6) | 30 | [6] | [21] | [0] | 81 | 89 | UT | 0 | HoldLong | | (8) | 15 | -0 | -9 | 20 | 1.6,91 | 50 | | | | |
| 21 | Jul/25 | 12 | 470.39 | 469.68 | 459.6(0.14) | 462.22(0.16) | 465.57(0.33) | 467.41 | -0.3 | | 0 | 41(2.9) | 20 | [6] | [19] | [-2] | 91 | 113 | CR | 0.4 | OpenShort | | (7) | 14 | -13 | -7 | 20 | 1.8,96 | 50 | | 22 | Jul/25 | 11 | 470.39 | 469.68 | 458.97(0.17) | 461.46(0.23) | 464.06(0.44) | 468.85 | -0.1 | | 0 | 38(4.4) | 50 | [7] | [26] | [13] | 110 | 161 | UT | 1.2 | HoldLong | | (7) | 19 | 17 | 18 | 20 | 2.4,100 | 50 | | 23 | Jul/25 | 10 | 470.39 | 469.68 | 458.21(0.13) | 460.41(0.18) | 462.03(0.39) | 467.02 | -0.3 | | 0 | 34(5.9) | 45 | [6] | [22] | [12] | 107 | 157 | UT | 1.4 | HoldLong | | (7) | 16 | 16 | 12 | 20 | 2.4,97 | 50 | | 24 | Jul/25 | 9 | 470.39 | 469.68 | 457.61(0.1) | 459.58(0.11) | 460.23(0.28) | 465.3 | -0.5 | | 0 | 28(4.5) | 50 | [4] | [16] | [28] | 111 | 139 | UT | 1.7 | HoldLong? | | (5) | 12 | 56 | 25 | 20 | 2.6,96 | 50 | | 25 | Jul/24 | 15 | 470.11 | 469.08 | 457.15(0.03) | 459.09(0.01) | 458.94(0.02) | 459.22 | -1 | | -1 | 23(0.9) | -10 | [1] | [1] | [-2] | 56 | 24 | CR | 0.1 | HoldShort? | | (2) | 1 | -8 | 7 | 0 | 0.8,86 | 41 | | | | |
| 26 | Jul/24 | 14 | 470.11 | 469.08 | 457.01(-0.12) | 459.03(0.07) | 458.87(0.01) | 460.08 | -0.9 | | -1 | 22(-14.2) | -35 | [-5] | [-0] | [7] | 71 | 188 | UR | 0.5 | SmallShort | | (2) | 0 | 15 | 11 | 2 | 1.3,88 | 41 | | 27 | Jul/24 | 13 | 470.11 | 469.08 | 457.58(-0.13) | 458.71(0.05) | 458.87(0) | 458.46 | -1.1 | | -1 | 36(-7.7) | -40 | [-5] | [-1] | [-0] | 37 | 145 | DT | -0.1 | OpenShort | | (-6) | 0 | -0 | 5 | -14 | 0.2,82 | 41 | | 28 | Jul/24 | 12 | 470.11 | 469.08 | 458.18(-0.13) | 458.5(0.05) | 458.81(-0.03) | 458.51 | -1.1 | | -1 | 44(-6.4) | -35 | [-5] | [-2] | [1] | 36 | 128 | DP | -0.1 | OpenShort | | (-6) | -1 | 1 | 9 | -9 | 0.1,83 | 41 | | 29 | Jul/24 | 11 | 470.11 | 469.08 | 458.79(-0.16) | 458.29(0.17) | 458.94(-0.06) | 458.36 | -1.1 | | -1 | 51(-7.5) | -45 | [-7] | [-1] | [-2] | 37 | 132 | DT | -0.1 | OpenShort | | (-6) | -3 | -5 | 14 | -20 | -0.1,89 | 41 | | 30 | Jul/24 | 10 | 470.11 | 469.08 | 459.52(-0.18) | 457.52(0.1) | 459.23(-0.03) | 458.9 | -1 | | -1 | 58(-7) | -50 | [-7] | [-2] | [-2] | 22 | 158 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 14 | -5 | -0.1,74 | 41 | | | | |
| 31 | Jul/24 | 9 | 470.11 | 469.08 | 460.34(-0.11) | 457.07(0.14) | 459.39(0.2) | 460.13 | -0.9 | | -1 | 65(-4.2) | -10 | [-5] | [9] | [10] | 8 | 156 | UR | 0.1 | SmallShort? | | (-7) | 8 | 20 | 10 | 20 | -0,58 | 41 | | 32 | Jul/21 | 15 | 470.17 | 470.11 | 460.87(-0.21) | 456.41(0.08) | 458.47(0.05) | 457.99 | -1.1 | | -0 | 69(-5.4) | -40 | [-9] | [2] | [-2] | -6 | 155 | RG | -0.1 | Wait? | | (-7) | 2 | -11 | 10 | 3 | -0.4,54 | 41 | | 33 | Jul/21 | 14 | 470.17 | 470.11 | 461.83(-0.27) | 456.03(0.09) | 458.22(0.14) | 459.23 | -1 | | -0 | 75(-12) | -40 | [-11] | [5] | [1] | -19 | 237 | UR | 0.1 | SmallShort | | (-9) | 6 | -7 | 8 | 20 | -0.3,39 | 41 | | 34 | Jul/21 | 13 | 470.17 | 470.11 | 463.07(-0.24) | 455.61(0.09) | 457.57(0.39) | 459.99 | -0.9 | | -0 | 87(-7.2) | -15 | [-10] | [15] | [10] | -23 | 258 | UR | 0.3 | SmallShort | | (-12) | 16 | 12 | 12 | 20 | -0.3,35 | 41 | | 35 | Jul/21 | 12 | 470.17 | 470.11 | 464.17(-0.23) | 455.2(0.05) | 455.8(0.23) | 458.66 | -1 | | -0 | 94(-3.9) | -15 | [-10] | [8] | [10] | -35 | 161 | UR | 0.3 | SmallShort | | (-11) | 10 | 14 | 11 | 20 | -0.5,28 | 41 | | | | |
| 36 | Jul/21 | 11 | 470.17 | 470.11 | 465.22(-0.24) | 454.98(-0.32) | 454.74(0.08) | 457.09 | -1.2 | | -0 | 98(-2.2) | -10 | [-10] | [-6] | [14] | -44 | 83 | DP | 0.2 | OpenShort | | (-11) | 3 | 10 | 15 | 20 | -0.7,24 | 41 | | 37 | Jul/21 | 10 | 470.17 | 470.11 | 466.34(-0.26) | 456.46(-0.33) | 454.37(0.07) | 456.01 | -1.3 | | -0 | 100(-0.2) | -25 | [-11] | [-7] | [5] | -58 | 49 | DP | 0.1 | OpenShort | | (-11) | 3 | -4 | 10 | 20 | -0.9,15 | 41 | | 38 | Jul/21 | 9 | 470.17 | 470.11 | 467.54(-0.25) | 457.97(-0.29) | 454.06(0.09) | 456.42 | -1.2 | | -0 | 100(-0.9) | 5 | [-10] | [-5] | [22] | -67 | 24 | RG | 0.2 | Wait? | | (-11) | 4 | 52 | 7 | 20 | -1,8 | 41 | | 39 | Jul/20 | 15 | 470.54 | 469.86 | 468.7(-0.33) | 459.28(-0.49) | 453.66(-0.22) | 450.91 | -1.8 | | -2 | 101(2.6) | -50 | [-14] | [-24] | [-9] | -88 | -113 | DT | -0.2 | OpenShort? | | (-14) | -9 | -22 | 3 | -20 | -1.6,2 | 41 | | 40 | Jul/20 | 14 | 470.54 | 469.86 | 470.26(-0.4) | 461.54(-0.45) | 454.64(-0.13) | 453.32 | -1.6 | | -2 | 98(-2) | -50 | [-17] | [-20] | [-7] | -88 | -1 | DT | -0.1 | HoldShort | | (-14) | -5 | -17 | 4 | -20 | -1.6,2 | 41 | | | | |
| 41 | Jul/20 | 13 | 470.54 | 469.86 | 472.15(-0.35) | 463.61(-0.37) | 455.21(-0.72) | 455.11 | -1.4 | | -2 | 100(1.5) | -50 | [-14] | [-42] | [2] | -88 | -195 | DP | -0 | OpenShort | | (-17) | -30 | 15 | 6 | -20 | -1.6,2 | 41 | | 42 | Jul/20 | 12 | 470.54 | 469.86 | 473.82(-0.38) | 465.31(-0.5) | 458.52(-0.74) | 453.49 | -1.6 | | -2 | 99(5.5) | -50 | [-16] | [-46] | [-11] | -98 | -241 | DT | -0.5 | OpenShort | | (-17) | -31 | -18 | 6 | -20 | -1.9,0 | 41 | | 43 | Jul/20 | 11 | 470.54 | 469.86 | 475.63(-0.35) | 467.64(-0.62) | 461.92(-0.65) | 455.45 | -1.4 | | -2 | 93(6.6) | -50 | [-14] | [-44] | [-6] | -100 | -238 | DT | -0.6 | HoldShort | | (-16) | -27 | -2 | -7 | -20 | -2,0 | 41 | | 44 | Jul/20 | 10 | 470.54 | 469.86 | 477.29(-0.32) | 470.54(-0.55) | 464.94(-0.74) | 455.62 | -1.4 | | -2 | 87(10.7) | -50 | [-13] | [-46] | [-12] | -105 | -318 | DT | -1 | HoldShort | | (-16) | -31 | -8 | -5 | -20 | -2.3,3 | 41 | | 45 | Jul/20 | 9 | 470.54 | 469.86 | 478.81(-0.27) | 473.12(-0.49) | 468.39(-0.77) | 456.42 | -1.3 | | -2 | 76(16.6) | -50 | [-11] | [-46] | [-59] | -115 | -395 | DT | -1.4 | HoldShort? | | (-14) | -32 | -138 | -9 | -20 | -2.7,3 | 41 | | | | |
| 46 | Jul/19 | 15 | 471.04 | 471.22 | 480.11(-0.06) | 475.47(-0.16) | 472.04(-0.02) | 471.79 | 0.1 | | 1 | 60(-0.3) | 15 | [-3] | [-4] | [3] | -79 | -116 | RG | -0 | Wait? | | (-5) | -1 | 15 | -1 | -20 | -1.3,4 | 49 | | 47 | Jul/19 | 14 | 471.04 | 471.22 | 480.42(-0.03) | 476.25(-0.18) | 472.14(-0.26) | 470.11 | -0.1 | | 1 | 60(2) | -5 | [-1] | [-15] | [-6] | -91 | -243 | RG | -0.3 | Wait | | (-3) | -11 | -5 | -5 | -20 | -1.7,2 | 49 | | 48 | Jul/19 | 13 | 471.04 | 471.22 | 480.57(-0.06) | 477.12(-0.22) | 473.36(-0.6) | 470.63 | -0 | | 1 | 58(3.5) | -35 | [-3] | [-30] | [-17] | -87 | -300 | DT | -0.5 | OpenShort | | (-1) | -25 | -23 | -29 | -20 | -1.7,6 | 49 | | 49 | Jul/19 | 12 | 471.04 | 471.22 | 480.86(-0.03) | 478.17(-0.17) | 476.21(-0.35) | 473.24 | 0.2 | | 1 | 54(1.4) | -10 | [-1] | [-18] | [-10] | -77 | -217 | DT | -0.5 | OpenShort | | (-1) | -15 | -10 | -26 | -20 | -1.3,6 | 49 | | 50 | Jul/19 | 11 | 471.04 | 471.22 | 481(-0.04) | 478.99(-0.36) | 477.87(-0.22) | 474.34 | 0.3 | | 1 | 53(1.7) | 10 | [-2] | [-17] | [3] | -76 | -154 | RG | -0.6 | Wait | | (-1) | -9 | 20 | -25 | 7 | -1.2,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|