|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $8.9400 One month high (close): $10.4900
KALV Daily Change: 2.78% Daily StdDev 3.22% KALV EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $9.79(2.78%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 9.61 | 9.61 | 9.53(0.11) | (0) | 9.59(0.1) | 9.56 | -0.1 | | 3 | 13(-1.4) | 25 | [3] | [5] | [-6] | 26 | -57 | CR | -0.6 | HoldShort | | (0) | 3 | -13 | -9 | 0 | 0.6,61 | 36 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 9.61(daily_ema_10 0.52%) 9.61(daily_ema_20 0.52%)
Down Forces:
Support Levels: 9.53(hourly_sma_20 -0.31%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 9.61 | 9.61 | 9.53(0) | 9.55(0.1) | 9.58(0.21) | 9.6 | -0 | | 3 | 14(0.2) | -5 | [0] | [9] | [-7] | 72 | 133 | CR | 0.4 | HoldShort | | (3) | 7 | -34 | 18 | 10 | 1.5,84 | 36 | | 3 | Jul/28 | 9 | 9.61 | 9.61 | 9.52(0.11) | 9.54(0.32) | 9.56(0.42) | 9.71 | 0.3 | | 3 | 14(8) | 50 | [3] | [19] | [30] | 119 | 193 | UT | 2.8 | HoldLong? | | (3) | 13 | 50 | 39 | 20 | 3.5,81 | 36 | | 4 | Jul/27 | 15 | 9.57 | 9.6 | 9.51(0.11) | 9.54(0) | 9.52(0.11) | 9.55 | -0 | | 2 | 6(0.9) | 40 | [3] | [4] | [5] | 54 | -47 | UT | 1.3 | OpenLong? | | (3) | 3 | 13 | 5 | 0 | 1.7,61 | 35 | | 5 | Jul/27 | 14 | 9.57 | 9.6 | 9.51(0) | 9.54(0) | 9.52(0) | 9.51 | -0.2 | | 2 | 5(0.1) | 10 | [0] | [-0] | [1] | 18 | 10 | UR | 0 | SmallShort | | (0) | 0 | 3 | -1 | 0 | 0.5,55 | 35 | | | | |
| 6 | Jul/27 | 13 | 9.57 | 9.6 | 9.51(0) | 9.54(0) | 9.52(0) | 9.5 | -0.2 | | 2 | 5(-0.2) | 5 | [0] | [-0] | [-4] | 3 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -9 | 0 | 0,53 | 35 | | 7 | Jul/27 | 12 | 9.57 | 9.6 | 9.5(-0.11) | 9.54(0) | 9.52(0) | 9.52 | -0.1 | | 2 | 5(-5.3) | -10 | [-3] | [-1] | [2] | 39 | 133 | DP | 0.5 | OpenShort | | (0) | 0 | 6 | -0 | 0 | 0.9,66 | 35 | | 8 | Jul/27 | 11 | 9.57 | 9.6 | 9.51(-0.11) | 9.54(0) | 9.52(0) | 9.5 | -0.2 | | 2 | 11(-4.5) | -10 | [-3] | [-1] | [1] | 22 | 103 | DP | -0.2 | OpenShort | | (-3) | 0 | 0 | 5 | 0 | -0.2,77 | 35 | | 9 | Jul/27 | 10 | 9.57 | 9.6 | 9.52(-0.21) | 9.54(0) | 9.52(0) | 9.5 | -0.2 | | 2 | 15(-8.3) | -35 | [-7] | [-2] | [-2] | 31 | 196 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 15 | 0 | -0.3,88 | 35 | | 10 | Jul/27 | 9 | 9.57 | 9.6 | 9.54(-0.1) | 9.54(0) | 9.52(0) | 9.54 | -0.1 | | 2 | 24(-3.3) | 5 | [-3] | [-1] | [6] | 40 | 103 | RG | 0.3 | Wait? | | (-6) | 0 | 6 | 23 | 0 | 0,90 | 35 | | | | |
| 11 | Jul/26 | 15 | 9.55 | 9.61 | 9.55(-0.1) | 9.51(0.11) | 9.52(0) | 9.52 | -0.1 | | 3 | 27(-1.7) | -5 | [-3] | [1] | [0] | 8 | 73 | RG | 0.1 | Wait? | | (-3) | 0 | 3 | 15 | -20 | -0.3,65 | 61 | | 12 | Jul/26 | 14 | 9.55 | 9.61 | 9.56(-0.1) | 9.51(0) | 9.52(0) | 9.51 | -0.1 | | 3 | 29(-0.1) | 5 | [-3] | [-1] | [8] | -13 | 53 | RG | 0 | Wait | | (-6) | 0 | 6 | 9 | 20 | -0.4,47 | 61 | | 13 | Jul/26 | 13 | 9.55 | 9.61 | 9.57(-0.1) | 9.51(0) | 9.52(0) | 9.49 | -0.1 | | 3 | 29(0.3) | 5 | [-3] | [-1] | [-2] | -30 | 23 | RG | -0.2 | Wait | | (-3) | 0 | -10 | 5 | 0 | -0.7,38 | 61 | | 14 | Jul/26 | 11 | 9.55 | 9.61 | 9.57(0) | 9.51(0) | 9.52(0) | 9.52 | -0.1 | | 3 | 28(0) | 15 | [0] | [-0] | [1] | -38 | -60 | UR | 0.1 | SmallShort | | (0) | 0 | 3 | 2 | 0 | -0.5,25 | 61 | | 15 | Jul/25 | 15 | 9.52 | 9.64 | 9.57(0) | 9.51(0) | 9.51(0.11) | 9.51 | -0 | | 3 | 28(1.9) | 20 | [0] | [3] | [-0] | -41 | -40 | UT | 0 | OpenLong? | | (0) | 3 | -3 | 5 | 0 | -0.6,24 | 57 | | | | |
| 16 | Jul/25 | 14 | 9.52 | 9.64 | 9.57(0) | 9.51(0) | 9.5(0.21) | 9.52 | 0 | | 3 | 26(0.1) | 20 | [0] | [6] | [1] | -44 | -7 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 6 | 0 | -0.5,19 | 57 | | 17 | Jul/25 | 13 | 9.52 | 9.64 | 9.57(0) | 9.5(-0.11) | 9.5(0) | 9.52 | 0 | | 3 | 26(0.2) | 25 | [0] | [-2] | [8] | -45 | -60 | RG | 0.3 | Wait | | (0) | 0 | 10 | 9 | 20 | -0.5,18 | 57 | | 18 | Jul/25 | 12 | 9.52 | 9.64 | 9.58(-0.1) | 9.51(-0.21) | 9.5(0) | 9.49 | -0.1 | | 3 | 26(0.2) | 15 | [-3] | [-4] | [4] | -56 | 13 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 11 | 20 | -0.8,14 | 57 | | 19 | Jul/25 | 11 | 9.52 | 9.64 | 9.58(0) | 9.53(-0.42) | 9.5(0) | 9.5 | -0 | | 3 | 26(0.5) | 40 | [0] | [-7] | [9] | -61 | -90 | RG | 0.2 | Wait | | (0) | 0 | 6 | 6 | 20 | -0.8,9 | 57 | | 20 | Jul/25 | 10 | 9.52 | 9.64 | 9.59(-0.1) | 9.57(-0.31) | 9.48(-0.11) | 9.48 | -0.1 | | 3 | 25(0.6) | 10 | [-3] | [-9] | [3] | -71 | -33 | RG | 0 | Wait | | (-3) | -3 | 16 | 2 | -20 | -1,4 | 57 | | | | |
| 21 | Jul/25 | 9 | 9.52 | 9.64 | 9.6(-0.1) | 9.6(-0.31) | 9.49(-0.21) | 9.43 | -0.2 | | 3 | 25(1.7) | -20 | [-3] | [-12] | [-11] | -90 | -130 | DT | -0.6 | OpenShort? | | (-3) | -6 | -22 | -5 | -20 | -1.6,0 | 57 | | 22 | Jul/24 | 15 | 9.5 | 9.67 | 9.61(-0.1) | 9.63(-0.21) | 9.51(-0.42) | 9.5 | 0 | | 3 | 23(-1) | -20 | [-3] | [-19] | [-7] | -78 | -113 | DT | -0.1 | HoldShort? | | (0) | -13 | 0 | -5 | -20 | -1.1,0 | 59 | | 23 | Jul/24 | 14 | 9.5 | 9.67 | 9.62(-0.21) | 9.65(-0.1) | 9.55(-0.42) | 9.5 | 0 | | 3 | 24(-2.4) | -40 | [-6] | [-18] | [-9] | -78 | -13 | DT | -0.5 | HoldShort | | (-6) | -13 | -3 | -12 | -20 | -1.1,0 | 59 | | 24 | Jul/24 | 13 | 9.5 | 9.67 | 9.64(-0.21) | 9.65(0) | 9.59(-0.72) | 9.51 | 0 | | 3 | 27(-0.7) | -50 | [-6] | [-25] | [-14] | -76 | -100 | DT | -0.7 | HoldShort | | (-6) | -22 | 0 | -29 | -20 | -1.1,2 | 59 | | 25 | Jul/24 | 12 | 9.5 | 9.67 | 9.66(-0.1) | 9.65(0) | 9.66(-0.51) | 9.51 | 0 | | 3 | 27(0.9) | -35 | [-3] | [-18] | [-16] | -62 | -186 | DT | -1.2 | OpenShort | | (-6) | -16 | -6 | -29 | -20 | -1.2,18 | 59 | | | | |
| 26 | Jul/24 | 11 | 9.5 | 9.67 | 9.67(-0.21) | 9.66(-0.1) | 9.71(-0.51) | 9.53 | 0.1 | | 3 | 26(-1) | -50 | [-6] | [-21] | [-25] | -43 | -57 | DT | -1.5 | OpenShort | | (-3) | -16 | -44 | -34 | -20 | -1.2,37 | 59 | | 27 | Jul/24 | 10 | 9.5 | 9.67 | 9.69(-0.1) | 9.67(0.21) | 9.76(0.1) | 9.67 | 0.4 | | 3 | 27(-0.5) | -5 | [-3] | [4] | [-4] | 10 | 110 | RG | -0.7 | Wait | | (-3) | 3 | -12 | -6 | 10 | -0.2,65 | 59 | | 28 | Jul/24 | 9 | 9.5 | 9.67 | 9.7(0.1) | 9.65(0.1) | 9.75(0.31) | 9.71 | 0.5 | | 3 | 28(-1.4) | 20 | [3] | [10] | [-12] | 26 | -13 | CR | -0.3 | HoldShort? | | (-3) | 10 | -43 | 5 | 20 | 0.1,73 | 59 | | 29 | Jul/21 | 15 | 9.49 | 9.76 | 9.69(0.41) | 9.64(0.21) | 9.72(0.62) | 9.85 | 0.8 | | 5 | 29(-6.5) | 50 | [13] | [24] | [18] | 60 | -90 | UT | 1 | OpenLong? | | (6) | 19 | 22 | 29 | 20 | 1.2,80 | 64 | | 30 | Jul/21 | 14 | 9.49 | 9.76 | 9.65(0.21) | 9.62(0.21) | 9.66(0.63) | 9.78 | 0.6 | | 5 | 36(-4.2) | 50 | [7] | [23] | [11] | 29 | 73 | UT | 0.7 | OpenLong | | (9) | 19 | 3 | 21 | 20 | 0.8,59 | 64 | | | | |
| 31 | Jul/21 | 13 | 9.49 | 9.76 | 9.63(0.21) | 9.6(0.21) | 9.6(0.31) | 9.77 | 0.6 | | 5 | 40(-1.3) | 50 | [7] | [14] | [21] | 11 | 13 | UT | 0.9 | OpenLong | | (9) | 10 | 37 | 12 | 20 | 0.8,41 | 64 | | 32 | Jul/21 | 12 | 9.49 | 9.76 | 9.61(0.1) | 9.58(-0.21) | 9.57(0.21) | 9.65 | 0.3 | | 5 | 41(-0.5) | 50 | [3] | [3] | [16] | -26 | -10 | UT | 0.4 | OpenLong | | (3) | 7 | 25 | -1 | 20 | 0.2,19 | 64 | | 33 | Jul/21 | 11 | 9.49 | 9.76 | 9.6(0.1) | 9.6(-0.31) | 9.57(0) | 9.57 | 0.2 | | 5 | 42(-1) | 45 | [3] | [-5] | [5] | -33 | -133 | RG | 0.1 | Wait | | (3) | 0 | 16 | -14 | 20 | -0.2,22 | 64 | | 34 | Jul/21 | 10 | 9.49 | 9.76 | 9.6(0) | 9.63(-0.31) | 9.55(-0.21) | 9.52 | 0.1 | | 5 | 43(0) | 20 | [0] | [-12] | [2] | -24 | -123 | RG | -0.2 | Wait | | (3) | -7 | 3 | -6 | 20 | -0.4,36 | 64 | | 35 | Jul/21 | 9 | 9.49 | 9.76 | 9.6(0) | 9.66(-0.31) | 9.57(-0.21) | 9.51 | 0 | | 5 | 43(0.2) | -15 | [0] | [-12] | [-18] | -24 | -133 | DR | -0.3 | OpenShort? | | (0) | -7 | -31 | -11 | -20 | -0.4,36 | 64 | | | | |
| 36 | Jul/20 | 15 | 9.48 | 9.8 | 9.59(-0.1) | 9.69(-0.31) | 9.57(0) | 9.61 | 0.3 | | 8 | 43(-0.3) | 35 | [-3] | [-4] | [10] | 8 | 123 | RG | 0.1 | Wait? | | (0) | 0 | 25 | -1 | 20 | 0.1,55 | 62 | | 37 | Jul/20 | 14 | 9.48 | 9.8 | 9.6(-0.1) | 9.72(-0.21) | 9.59(-0.62) | 9.53 | 0.1 | | 8 | 43(-0.5) | -20 | [-3] | [-22] | [-16] | -5 | -127 | DT | -0.3 | OpenShort | | (-3) | -19 | -22 | -8 | -20 | -0.4,55 | 62 | | 38 | Jul/20 | 13 | 9.48 | 9.8 | 9.61(-0.1) | 9.72(0) | 9.65(-0.62) | 9.6 | 0.3 | | 8 | 43(-1) | -10 | [-3] | [-19] | [-11] | 8 | -67 | DT | -0.3 | OpenShort | | (-3) | -19 | -3 | -7 | -20 | -0.1,60 | 62 | | 39 | Jul/20 | 12 | 9.48 | 9.8 | 9.62(-0.1) | 9.74(0.52) | 9.71(-0.51) | 9.61 | 0.3 | | 8 | 44(-1.8) | -15 | [-3] | [-7] | [-20] | 10 | -40 | DT | -0.5 | OpenShort | | (-3) | -16 | -6 | -17 | -20 | -0,60 | 62 | | 40 | Jul/20 | 11 | 9.48 | 9.8 | 9.63(-0.21) | 9.69(0.31) | 9.76(-0.2) | 9.63 | 0.3 | | 8 | 46(-2.7) | -15 | [-7] | [-2] | [-10] | 20 | 167 | DT | -0.6 | OpenShort | | (-3) | -6 | 9 | -15 | -20 | 0,70 | 62 | | | | |
| 41 | Jul/20 | 10 | 9.48 | 9.8 | 9.65(-0.21) | 9.66(0.31) | 9.78(-0.61) | 9.6 | 0.3 | | 8 | 49(-2.1) | -45 | [-7] | [-14] | [-31] | 28 | 10 | DT | -0.8 | OpenShort | | (-6) | -19 | -67 | -10 | -20 | -0.2,83 | 62 | | 42 | Jul/19 | 15 | 9.49 | 9.74 | 9.65(0) | 9.63(0.31) | 9.78(0) | 9.82 | 0.7 | | 7 | 51(-0.4) | 25 | [0] | [6] | [1] | 60 | 160 | UR | -0.1 | SmallShort? | | (-3) | 0 | -21 | 6 | 20 | 0.6,95 | 60 | | 43 | Jul/19 | 14 | 9.49 | 9.74 | 9.67(0.1) | 9.6(0.52) | 9.84(0.82) | 9.89 | 0.9 | | 7 | 51(1.3) | 50 | [3] | [35] | [13] | 65 | 340 | UT | 0.2 | OpenLong | | (0) | 25 | 12 | 5 | 20 | 0.9,92 | 60 | | 44 | Jul/19 | 13 | 9.49 | 9.74 | 9.66(0.1) | 9.55(0.42) | 9.76(1.35) | 9.85 | 0.8 | | 7 | 50(0.8) | 50 | [3] | [50] | [20] | 58 | 447 | UT | 0.4 | OpenLong | | (3) | 42 | 31 | 15 | 20 | 0.8,88 | 60 | | 45 | Jul/19 | 12 | 9.49 | 9.74 | 9.65(0.1) | 9.51(0.11) | 9.63(1.05) | 9.75 | 0.6 | | 7 | 49(0.1) | 50 | [3] | [36] | [2] | 43 | 266 | UT | 0.5 | OpenLong | | (3) | 33 | -43 | 30 | 20 | 0.4,83 | 60 | | | | |
| 46 | Jul/19 | 11 | 9.49 | 9.74 | 9.64(0.21) | 9.5(0.32) | 9.53(1.17) | 9.89 | 0.9 | | 7 | 49(1.4) | 50 | [7] | [44] | [37] | 51 | 347 | UT | 1.6 | OpenLong | | (3) | 36 | 25 | 48 | 20 | 1.1,73 | 60 | | 47 | Jul/19 | 10 | 9.49 | 9.74 | 9.62(0.21) | 9.5(0) | 9.42(0.75) | 9.81 | 0.7 | | 7 | 48(0.2) | 50 | [7] | [26] | [57] | 12 | 177 | UT | 1.8 | OpenLong | | (6) | 23 | 95 | 34 | 20 | 0.9,39 | 60 | | 48 | Jul/19 | 9 | 9.49 | 9.74 | 9.6(0.1) | 9.47(-0.32) | 9.35(0.21) | 9.51 | 0 | | 7 | 48(-1) | 50 | [3] | [4] | [38] | -47 | -140 | UT | 0.7 | OpenLong? | | (0) | 7 | 101 | -16 | 20 | -0.4,13 | 60 | | 49 | Jul/18 | 15 | 9.48 | 9.68 | 9.59(-0.21) | 9.5(-0.73) | 9.33(-0.74) | 9.2 | -0.6 | | 3 | 49(4.2) | -40 | [-7] | [-36] | [-17] | -93 | -383 | DT | -0.6 | OpenShort? | | (-3) | -23 | -16 | -31 | -20 | -1.7,0 | 60 | | 50 | Jul/18 | 14 | 9.48 | 9.68 | 9.61(-0.21) | 9.57(-0.73) | 9.4(-0.74) | 9.25 | -0.5 | | 3 | 44(4.1) | -40 | [-7] | [-36] | [-23] | -91 | -343 | DT | -0.7 | OpenShort | | (-3) | -23 | -35 | -30 | -20 | -1.8,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|