|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $74.4400 One month high (close): $80.9150
GILD Daily Change: 0.41% Daily StdDev 1.14% GILD EMA_5_Trend: -1.05% 10Minute StdDev: $0.3079
Latest Price : $76.86(0.41%) | Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 77.27 | 78.05 | 77.19(-0.01) | 77.19(0.01) | 76.84(-0.04) | 77.13 | -0.1 | | 6 | 24(-0.6) | 45 | [-1] | [-4] | [13] | -37 | -10 | RG | 0.9 | SmallShort | | (-3) | -4 | 35 | 16 | -13 | -0.2,18 | 59 | Sample size 2 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 77.19(hourly_sma_10 0.08%) 77.27(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 77.19(hourly_sma_20 0.08%) 78.05(weak_daily_ema_10 1.19%)
|
| | | 2 | Jul/28 | 10 | 77.27 | 78.05 | 77.2(-0.05) | 77.18(-0.03) | 76.87(-0.14) | 76.83 | -0.3 | | 6 | 24(0) | 10 | [-4] | [-15] | [2] | -72 | -35 | RG | -0.1 | Wait | | (-5) | -12 | 15 | -6 | -20 | -1.1,6 | 59 | | 3 | Jul/28 | 9 | 77.27 | 78.05 | 77.24(-0.06) | 77.2(-0.05) | 76.98(-0.21) | 76.7 | -0.4 | | 6 | 24(1.3) | -15 | [-5] | [-22] | [-5] | -87 | -62 | DT | -0.8 | OpenShort? | | (-5) | -18 | 6 | -26 | -20 | -1.6,3 | 59 | | 4 | Jul/27 | 15 | 77.24 | 78.11 | 77.29(-0.06) | 77.24(-0.06) | 77.14(-0.26) | 76.65 | -0.4 | | 6 | 23(2.7) | -35 | [-5] | [-27] | [-19] | -85 | -84 | DT | -1.5 | OpenShort? | | (-5) | -23 | -30 | -33 | -20 | -2,15 | 64 | | 5 | Jul/27 | 14 | 77.24 | 78.11 | 77.34(-0.04) | 77.24(0) | 77.34(-0.27) | 76.91 | -0.2 | | 6 | 20(0.6) | -25 | [-3] | [-24] | [-22] | -55 | -87 | DT | -1.5 | OpenShort | | (-5) | -23 | -43 | -28 | -20 | -1.5,33 | 64 | | | | |
| 6 | Jul/27 | 13 | 77.24 | 78.11 | 77.37(-0.03) | 77.29(0.03) | 77.55(0.09) | 77.28 | 0 | | 6 | 20(-0.5) | 5 | [-3] | [8] | [-8] | -9 | 40 | RG | -1 | SmallLong | | (-3) | 8 | -17 | -14 | -5 | -0.3,49 | 64 | | 7 | Jul/27 | 12 | 77.24 | 78.11 | 77.37(0) | 77.27(0.06) | 77.48(0.08) | 77.43 | 0.1 | | 6 | 20(-0.1) | 35 | [0] | [9] | [-2] | 13 | 29 | CR | -0.2 | HoldShort | | (-1) | 7 | -1 | -12 | 0 | 0.1,60 | 64 | | 8 | Jul/27 | 11 | 77.24 | 78.11 | 77.39(0.04) | 77.22(-0.01) | 77.42(0.1) | 77.44 | 0.1 | | 6 | 20(-0.8) | 50 | [3] | [9] | [-0] | 30 | -5 | UT | 0.1 | OpenLong | | (1) | 9 | -20 | 26 | 20 | 0.2,75 | 64 | | 9 | Jul/27 | 10 | 77.24 | 78.11 | 77.39(0) | 77.23(0.03) | 77.34(0.14) | 77.61 | 0.3 | | 6 | 21(0.3) | 35 | [0] | [13] | [-5] | 33 | 64 | CR | 0.9 | HoldShort | | (4) | 12 | -37 | 24 | 20 | 0.8,63 | 64 | | 10 | Jul/27 | 9 | 77.24 | 78.11 | 77.36(-0.09) | 77.21(0.04) | 77.23(0.25) | 77.93 | 0.5 | | 6 | 21(-13.7) | 30 | [-8] | [21] | [45] | 48 | 217 | UR | 2.3 | SmallShort? | | (1) | 21 | 108 | 31 | 20 | 1.9,50 | 64 | | | | |
| 11 | Jul/26 | 15 | 77.23 | 78.16 | 77.43(-0.18) | 77.18(-0.06) | 77.04(-0.03) | 77 | -0.2 | | 8 | 35(-13.9) | -20 | [-15] | [-9] | [-4] | -49 | 106 | DT | -0.1 | OpenShort? | | (-13) | -3 | -13 | 0 | 0 | -0.9,24 | 55 | | 12 | Jul/26 | 14 | 77.23 | 78.16 | 77.57(-0.24) | 77.23(-0.06) | 77.06(0.05) | 77.11 | -0.1 | | 8 | 49(-20) | -5 | [-21] | [-3] | [4] | -39 | 182 | RG | 0.1 | Wait | | (-15) | 4 | 9 | 9 | -5 | -0.7,29 | 55 | | 13 | Jul/26 | 13 | 77.23 | 78.16 | 77.76(-0.24) | 77.28(-0.08) | 77.02(-0.12) | 77.03 | -0.1 | | 8 | 69(-13.3) | -30 | [-21] | [-18] | [-3] | -46 | 110 | DT | 0 | OpenShort | | (-23) | -10 | -12 | 4 | -1 | -0.7,22 | 55 | | 14 | Jul/26 | 12 | 77.23 | 78.16 | 77.95(-0.22) | 77.34(-0.05) | 77.11(-0.12) | 77.13 | -0.1 | | 8 | 82(-8.6) | 5 | [-19] | [-17] | [7] | -50 | 71 | RG | 0 | Wait | | (-23) | -10 | 21 | 6 | -5 | -0.7,18 | 55 | | 15 | Jul/26 | 11 | 77.23 | 78.16 | 78.12(-0.24) | 77.38(-0.09) | 77.2(-0.14) | 76.95 | -0.2 | | 8 | 90(-6) | -25 | [-21] | [-21] | [-9] | -66 | 46 | DT | -0.2 | OpenShort | | (-21) | -12 | -20 | -4 | -20 | -0.9,7 | 55 | | | | |
| 16 | Jul/26 | 10 | 77.23 | 78.16 | 78.31(-0.23) | 77.45(-0.09) | 77.31(-0.14) | 77.12 | -0.1 | | 8 | 96(-3.7) | 5 | [-20] | [-20] | [9] | -58 | 37 | RG | -0.1 | Wait | | (-23) | -12 | 31 | -1 | -14 | -0.9,15 | 55 | | 17 | Jul/26 | 9 | 77.23 | 78.16 | 78.49(-0.23) | 77.52(-0.05) | 77.42(-0.15) | 76.85 | -0.3 | | 8 | 100(-1) | -35 | [-20] | [-19] | [-29] | -69 | -25 | DT | -0.4 | OpenShort? | | (-21) | -13 | -76 | -2 | -20 | -1.1,9 | 55 | | 18 | Jul/25 | 15 | 77.18 | 78.13 | 78.67(-0.18) | 77.56(0.08) | 77.54(-0.03) | 77.51 | 0.2 | | 8 | 101(0) | 0 | [-15] | [-2] | [-4] | -55 | 16 | RG | -0 | Wait? | | (-18) | -3 | -9 | 3 | -15 | -0.8,15 | 51 | | 19 | Jul/25 | 14 | 77.18 | 78.13 | 78.81(-0.16) | 77.5(-0.01) | 77.54(0) | 77.59 | 0.3 | | 8 | 101(0) | 10 | [-13] | [-3] | [3] | -56 | -1 | RG | 0 | Wait | | (-17) | 0 | 7 | 3 | 6 | -0.8,14 | 51 | | 20 | Jul/25 | 13 | 77.18 | 78.13 | 78.94(-0.16) | 77.51(-0.22) | 77.56(-0.03) | 77.53 | 0.2 | | 8 | 101(1) | 5 | [-13] | [-14] | [5] | -62 | -38 | RG | -0 | Wait | | (-14) | -3 | 1 | 1 | 20 | -1,13 | 51 | | | | |
| 21 | Jul/25 | 12 | 77.18 | 78.13 | 79.07(-0.19) | 77.68(-0.28) | 77.58(-0.04) | 77.52 | 0.2 | | 8 | 100(1.1) | 0 | [-16] | [-18] | [3] | -64 | -32 | RG | -0 | Wait | | (-16) | -3 | -3 | 2 | 20 | -1.1,14 | 51 | | 22 | Jul/25 | 11 | 77.18 | 78.13 | 79.22(-0.19) | 77.9(-0.43) | 77.61(0.05) | 77.54 | 0.2 | | 8 | 99(2.2) | -5 | [-16] | [-17] | [1] | -65 | -21 | RG | -0 | Wait | | (-17) | 4 | -11 | 3 | 20 | -1.2,15 | 51 | | 23 | Jul/25 | 10 | 77.18 | 78.13 | 79.37(-0.18) | 78.24(-0.39) | 77.57(0.19) | 77.63 | 0.3 | | 8 | 97(1.8) | 15 | [-15] | [-3] | [5] | -64 | -7 | RG | 0 | Wait | | (-18) | 16 | 4 | 7 | 20 | -1.2,16 | 51 | | 24 | Jul/25 | 9 | 77.18 | 78.13 | 79.51(-0.16) | 78.55(-0.39) | 77.42(-0.05) | 77.59 | 0.3 | | 8 | 95(5) | -10 | [-13] | [-23] | [1] | -69 | -102 | DP | 0.1 | OpenShort? | | (-17) | -4 | -4 | 11 | 3 | -1.4,16 | 51 | | 25 | Jul/24 | 15 | 77.14 | 78.04 | 79.64(-0.14) | 78.86(-0.39) | 77.46(-0.42) | 77.63 | 0.3 | | 7 | 90(6.4) | -40 | [-12] | [-53] | [-1] | -75 | -216 | DT | 0.1 | OpenShort? | | (-16) | -35 | -5 | 16 | -20 | -1.5,13 | 54 | | | | |
| 26 | Jul/24 | 14 | 77.14 | 78.04 | 79.75(-0.09) | 79.17(-0.38) | 77.79(-0.52) | 77.68 | 0.4 | | 7 | 84(5.6) | -5 | [-7] | [-59] | [13] | -85 | -298 | RG | -0.1 | Wait | | (-13) | -43 | 44 | 14 | -20 | -1.7,8 | 54 | | 27 | Jul/24 | 13 | 77.14 | 78.04 | 79.82(-0.13) | 79.47(-0.4) | 78.2(-0.89) | 77.3 | 0.1 | | 7 | 78(9.9) | -40 | [-11] | [-91] | [-1] | -103 | -406 | BT | -0.8 | OpenLong | | (-10) | -74 | 32 | -15 | -20 | -2.2,2 | 54 | | 28 | Jul/24 | 12 | 77.14 | 78.04 | 79.92(-0.15) | 79.79(-0.41) | 78.9(-0.97) | 77.02 | -0.1 | | 7 | 68(16.8) | -40 | [-12] | [-99] | [-46] | -123 | -446 | DT | -1.9 | HoldShort | | (-13) | -80 | -79 | -42 | -20 | -2.9,0 | 54 | | 29 | Jul/24 | 11 | 77.14 | 78.04 | 80.04(-0.1) | 80.12(-0.31) | 79.67(-0.75) | 77.7 | 0.4 | | 7 | 51(12.6) | -30 | [-8] | [-75] | [-80] | -128 | -371 | DT | -2.6 | HoldShort | | (-11) | -62 | -171 | -69 | -20 | -3.1,0 | 54 | | 30 | Jul/24 | 10 | 77.14 | 78.04 | 80.12(0.01) | 80.37(-0.14) | 80.27(-0.41) | 79.22 | 1.4 | | 7 | 39(-2.3) | 15 | [1] | [-38] | [-33] | -57 | -214 | DR | -1.8 | OpenShort | | (0) | -34 | -59 | -46 | -20 | -1.6,33 | 54 | | | | |
| 31 | Jul/24 | 9 | 77.14 | 78.04 | 80.11(0.06) | 80.48(-0.06) | 80.6(-0.17) | 79.75 | 1.8 | | 7 | 41(-3.7) | 25 | [5] | [-14] | [-48] | 2 | -135 | DR | -1.4 | OpenShort? | | (5) | -14 | -121 | -25 | -20 | -0.6,67 | 54 | | 32 | Jul/21 | 15 | 77.14 | 77.87 | 80.06(0.15) | 80.53(0.05) | 80.74(0.1) | 80.84 | 2.5 | | 13 | 45(-3.2) | 50 | [12] | [20] | [1] | 78 | -15 | UT | 0.2 | HoldLong? | | (11) | 8 | 1 | 0 | 11 | 1.2,98 | 66 | | 33 | Jul/21 | 14 | 77.14 | 77.87 | 79.94(0.18) | 80.49(0.02) | 80.66(0.11) | 80.83 | 2.5 | | 13 | 48(-5.6) | 50 | [16] | [21] | [9] | 81 | -46 | UT | 0.2 | HoldLong | | (13) | 10 | 19 | 2 | 20 | 1.3,98 | 66 | | 34 | Jul/21 | 13 | 77.14 | 77.87 | 79.8(0.16) | 80.47(0.06) | 80.57(0.11) | 80.66 | 2.4 | | 13 | 54(-5.7) | 50 | [15] | [22] | [-2] | 76 | -24 | CR | 0.1 | OpenShort | | (16) | 10 | -9 | 3 | 6 | 1.1,98 | 66 | | 35 | Jul/21 | 12 | 77.14 | 77.87 | 79.67(0.2) | 80.42(0.12) | 80.48(0.16) | 80.74 | 2.4 | | 13 | 59(-4.1) | 50 | [18] | [31] | [5] | 78 | -33 | UT | 0.3 | HoldLong | | (17) | 15 | 13 | 5 | 4 | 1.2,98 | 66 | | | | |
| 36 | Jul/21 | 11 | 77.14 | 77.87 | 79.51(0.16) | 80.32(0.19) | 80.35(0.04) | 80.63 | 2.4 | | 13 | 63(-2) | 50 | [15] | [22] | [5] | 74 | -12 | UT | 0.3 | OpenLong | | (18) | 4 | 17 | 3 | -15 | 1.2,94 | 66 | | 37 | Jul/21 | 10 | 77.14 | 77.87 | 79.38(0.13) | 80.17(0.14) | 80.32(-0.01) | 80.48 | 2.3 | | 13 | 65(1.2) | 50 | [12] | [14] | [4] | 66 | 6 | UT | 0.2 | OpenLong | | (14) | -1 | 14 | -2 | -6 | 1.1,88 | 66 | | 38 | Jul/21 | 9 | 77.14 | 77.87 | 79.28(0.13) | 80.06(0.11) | 80.33(-0.05) | 80.35 | 2.2 | | 13 | 64(0.8) | 50 | [12] | [10] | [6] | 63 | -14 | UT | 0 | OpenLong? | | (12) | -5 | 21 | -7 | 5 | 1.1,85 | 66 | | 39 | Jul/20 | 15 | 76.97 | 77.22 | 79.18(0.15) | 79.97(0.13) | 80.37(0.01) | 80.16 | 2.6 | | 7 | 63(-14.4) | 50 | [14] | [14] | [-3] | 64 | -30 | CR | -0.2 | HoldShort? | | (12) | 1 | -2 | -10 | -9 | 1.1,86 | 67 | | 40 | Jul/20 | 14 | 76.97 | 77.22 | 79.06(0.16) | 79.87(0.16) | 80.36(0.09) | 80.18 | 2.7 | | 7 | 78(-1.8) | 50 | [14] | [23] | [-10] | 72 | 3 | CR | -0.2 | HoldShort | | (13) | 8 | -24 | -11 | -5 | 1.2,92 | 67 | | | | |
| 41 | Jul/20 | 13 | 76.97 | 77.22 | 78.93(0.19) | 79.74(0.19) | 80.29(0.32) | 80.4 | 2.8 | | 7 | 80(1) | 50 | [17] | [45] | [-3] | 85 | 81 | CR | 0.1 | OpenShort | | (18) | 28 | -11 | -3 | 12 | 1.5,97 | 67 | | 42 | Jul/20 | 12 | 76.97 | 77.22 | 78.78(0.19) | 79.59(0.24) | 80.03(0.29) | 80.5 | 2.9 | | 7 | 79(3.6) | 50 | [17] | [44] | [-0] | 94 | 103 | UT | 0.5 | OpenLong | | (18) | 26 | -10 | 2 | 20 | 1.8,99 | 67 | | 43 | Jul/20 | 11 | 76.97 | 77.22 | 78.63(0.22) | 79.4(0.33) | 79.8(0.3) | 80.59 | 3 | | 7 | 75(6.1) | 50 | [20] | [50] | [22] | 105 | 106 | UT | 0.9 | HoldLong | | (18) | 27 | 50 | 11 | 20 | 2.2,100 | 67 | | 44 | Jul/20 | 10 | 76.97 | 77.22 | 78.46(0.19) | 79.14(0.28) | 79.56(0.21) | 80.14 | 2.6 | | 7 | 69(2.8) | 50 | [17] | [39] | [14] | 94 | 73 | UT | 0.7 | OpenLong | | (17) | 19 | 36 | 2 | 20 | 2,94 | 67 | | 45 | Jul/20 | 9 | 76.97 | 77.22 | 78.31(0.18) | 78.92(0.28) | 79.39(0.24) | 79.82 | 2.4 | | 7 | 66(2.5) | 50 | [16] | [41] | [28] | 89 | 71 | UT | 0.5 | OpenLong? | | (17) | 21 | 80 | -3 | 20 | 1.9,91 | 67 | | | | |
| 46 | Jul/19 | 15 | 76.83 | 76.82 | 78.17(0.14) | 78.7(0.15) | 79.2(0.06) | 79.11 | 2.3 | | 3 | 64(-13.7) | 45 | [12] | [17] | [-9] | 71 | -4 | CR | -0.1 | HoldShort? | | (13) | 5 | -22 | -10 | 3 | 1.2,91 | 64 | | 47 | Jul/19 | 14 | 76.83 | 76.82 | 78.06(0.12) | 78.58(0.09) | 79.15(0.19) | 79.31 | 2.5 | | 3 | 77(4.3) | 50 | [11] | [26] | [-3] | 87 | 87 | CR | 0.2 | OpenShort | | (15) | 17 | -18 | -2 | 20 | 1.6,97 | 64 | | 48 | Jul/19 | 13 | 76.83 | 76.82 | 77.97(0.14) | 78.51(0.17) | 79(0.37) | 79.47 | 2.6 | | 3 | 73(8.4) | 50 | [13] | [46] | [19] | 99 | 142 | UT | 0.6 | OpenLong | | (12) | 33 | 29 | 33 | 20 | 2,99 | 64 | | 49 | Jul/19 | 12 | 76.83 | 76.82 | 77.86(0.13) | 78.38(0.17) | 78.71(0.34) | 79.22 | 2.4 | | 3 | 65(6.1) | 50 | [12] | [43] | [23] | 102 | 125 | UT | 0.8 | HoldLong | | (12) | 30 | 43 | 34 | 20 | 2.1,99 | 64 | | 50 | Jul/19 | 11 | 76.83 | 76.82 | 77.76(0.1) | 78.25(0.17) | 78.44(0.29) | 78.84 | 2 | | 3 | 58(4.6) | 50 | [9] | [38] | [5] | 94 | 113 | UT | 0.7 | OpenLong | | (9) | 26 | -5 | 31 | 17 | 1.8,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|