FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $59.1100 One month high (close): $74.3200

FAS Daily Change: 0.46% Daily StdDev 2.74% FAS EMA_5_Trend: -0.18% 10Minute StdDev: $1.0517

Latest Price : $71.52(0.46%)

Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	11	68.62	72	73.04(-0.11)	72.61(-0.25)	71.87(-0.19)	71.95	0.8	17	20(0.9)	35	[-4]	[-10]	[-1]	-56	-85	RG	0.1	Wait	(-4)	-7	-12	22	-11	-1.4,29	72
Daily Trend: % Up Forces: 72(daily_ema_10 0.07%) Down Forces: Support Levels: 68.62(daily_ema_20 -4.63%) Resistance Levels: 72.61(weak_hourly_sma_10 0.92%) 73.04(weak_hourly_sma_20 1.51%)

2	Jul/28	10	68.62	72	73.12(-0.08)	72.79(-0.26)	72.01(-0.24)	72.19	0.9	17	19(0.8)	45	[-3]	[-12]	[4]	-59	-110	RG	0.2	Wait	(-4)	-9	2	21	-1	-1.2,21	72
3	Jul/28	9	68.62	72	73.18(-0.07)	72.98(-0.19)	72.18(-0.32)	72.14	0.9	17	18(1)	50	[-3]	[-13]	[11]	-78	-149	RG	-0.1	Wait?	(-3)	-12	42	2	-20	-1.5,10	72
4	Jul/27	15	68.16	71.54	73.23(-0.18)	73.12(-0.33)	72.41(-0.67)	71.3	0.8	18	17(4.4)	-20	[-7]	[-30]	[-20]	-123	-246	DT	-1.6	HoldShort?	(-5)	-25	-21	-27	-20	-2.9,0	73
5	Jul/27	14	68.16	71.54	73.36(-0.16)	73.36(-0.27)	72.9(-0.63)	71.73	0.9	18	13(3)	-15	[-6]	[-27]	[-31]	-123	-217	DT	-2.2	HoldShort	(-5)	-23	-46	-41	-20	-3.1,5	73

6	Jul/27	13	68.16	71.54	73.48(-0.12)	73.56(-0.07)	73.36(-0.29)	72.68	1.1	18	10(-0.2)	0	[-4]	[-11]	[-17]	-83	-62	RG	-1.7	SmallLong	(-4)	-11	-17	-39	-20	-2,17	73
7	Jul/27	12	68.16	71.54	73.57(-0.11)	73.61(0.01)	73.57(-0.28)	73.04	1.2	18	10(-0.8)	0	[-4]	[-9]	[-13]	-41	-27	RG	-1.3	SmallLong	(-4)	-10	-12	-28	-20	-1.3,42	73
8	Jul/27	11	68.16	71.54	73.65(-0.09)	73.6(0.05)	73.78(-0.05)	73.28	1.2	18	11(-1.3)	15	[-3]	[0]	[-12]	-1	30	RG	-1.1	SmallLong	(-3)	-2	-23	-8	-20	-0.8,69	73
9	Jul/27	10	68.16	71.54	73.72(-0.01)	73.56(0.04)	73.82(-0.05)	73.75	1.4	18	12(-0.2)	45	[-0]	[1]	[-3]	34	-3	RG	-0.1	Wait	(-3)	-2	-11	3	7	0.1,81	73
10	Jul/27	9	68.16	71.54	73.73(0.04)	73.53(0.07)	73.86(0.14)	73.98	1.4	18	12(0.1)	50	[1]	[9]	[8]	44	27	UT	0.2	OpenLong?	(0)	5	8	16	20	0.5,81	73

11	Jul/26	15	67.59	71.23	73.7(0.08)	73.48(0.04)	73.76(0.16)	73.81	1.4	21	12(0.2)	50	[3]	[11]	[0]	22	-33	UT	0.1	OpenLong?	(1)	6	-10	9	20	0.2,67	82
12	Jul/26	14	67.59	71.23	73.64(0.08)	73.45(0.08)	73.64(0.29)	74.02	1.4	21	12(-0.8)	50	[3]	[17]	[12]	26	41	UT	0.7	OpenLong	(3)	11	20	16	20	0.7,58	82
13	Jul/26	13	67.59	71.23	73.58(0.05)	73.39(0.05)	73.43(0.18)	73.61	1.4	21	13(-0.5)	50	[2]	[12]	[1]	-4	-6	UT	0.3	OpenLong	(3)	7	-5	13	7	0.1,44	82
14	Jul/26	12	67.59	71.23	73.54(0.05)	73.39(0)	73.3(0.12)	73.72	1.4	21	13(-0.4)	50	[2]	[9]	[7]	-6	0	UT	0.7	OpenLong	(3)	4	5	16	20	0.3,37	82
15	Jul/26	11	67.59	71.23	73.5(0.07)	73.35(-0.1)	73.3(0)	73.62	1.4	21	14(-0.5)	50	[3]	[3]	[10]	-23	-51	UT	0.7	OpenLong	(2)	0	15	5	20	0.2,22	82

16	Jul/26	10	67.59	71.23	73.45(0.07)	73.42(-0.07)	73.21(0.08)	73.3	1.3	21	14(-1.2)	50	[3]	[6]	[7]	-42	-71	UT	0.1	OpenLong	(1)	3	21	-10	15	-0.2,13	82
17	Jul/26	9	67.59	71.23	73.4(0.01)	73.47(-0.3)	73.15(-0.26)	72.87	1.2	21	15(-0.3)	35	[0]	[-11]	[-5]	-55	-149	DR	-0.4	OpenShort?	(0)	-9	-4	-19	-8	-0.8,15	82
18	Jul/25	15	66.85	70.52	73.39(0.03)	73.69(-0.26)	73.34(-0.08)	72.94	1.4	21	16(-0.4)	35	[1]	[-4]	[-9]	-37	-111	DR	-0.6	OpenShort?	(2)	-3	-18	-12	-18	-0.6,28	72
19	Jul/25	14	66.85	70.52	73.37(0.05)	73.88(-0.07)	73.4(-0.14)	73.31	1.4	21	16(-0.3)	45	[2]	[-2]	[-8]	-12	-98	DR	-0.1	OpenShort	(2)	-5	-14	-3	-20	-0.1,41	72
20	Jul/25	13	66.85	70.52	73.33(0.05)	73.93(0.03)	73.5(-0.15)	73.61	1.5	21	16(-0.2)	50	[2]	[-1]	[-2]	1	-51	DR	0.2	OpenShort	(3)	-5	2	-2	-20	0.4,41	72

21	Jul/25	12	66.85	70.52	73.29(0.07)	73.91(0.09)	73.61(-0.24)	73.56	1.5	21	17(-0.3)	50	[3]	[-3]	[-3]	-2	-93	DR	-0.1	OpenShort	(2)	-9	12	-16	-20	0.4,38	72
22	Jul/25	11	66.85	70.52	73.24(0.05)	73.84(0.09)	73.79(-0.34)	73.31	1.4	21	17(-0.4)	40	[2]	[-6]	[-8]	-3	-126	DR	-0.6	OpenShort	(2)	-12	6	-25	-20	0.1,45	72
23	Jul/25	10	66.85	70.52	73.2(0.05)	73.77(0.04)	74.04(-0.43)	73.18	1.4	21	17(-0.6)	20	[2]	[-10]	[-20]	7	-162	DR	-1.1	OpenShort	(2)	-15	-31	-26	-20	-0,57	72
24	Jul/25	9	66.85	70.52	73.16(0.14)	73.74(0.14)	74.36(-0.01)	73.83	1.6	21	18(-0.5)	50	[5]	[7]	[-11]	47	-55	CR	-0.7	HoldShort?	(4)	-0	-19	-19	-20	0.8,77	72
25	Jul/24	15	66.13	69.85	73.06(0.18)	73.64(0.19)	74.37(0.2)	74.22	1.8	23	18(-0.1)	50	[6]	[18]	[-5]	72	29	CR	-0.2	HoldShort?	(6)	7	-8	-18	13	1.4,87	74

26	Jul/24	14	66.13	69.85	72.93(0.16)	73.5(0.25)	74.22(0.43)	74.39	1.8	23	18(1.2)	50	[6]	[26]	[-2]	86	146	CR	0.2	OpenShort	(7)	15	-10	-10	20	1.7,93	74
27	Jul/24	13	66.13	69.85	72.81(0.19)	73.32(0.33)	73.9(0.54)	74.59	1.8	23	17(2)	50	[7]	[32]	[2]	103	186	TP	0.9	OpenShort	(7)	19	-7	2	20	2.2,98	74
28	Jul/24	12	66.13	69.85	72.67(0.19)	73.08(0.32)	73.5(0.51)	74.74	1.9	23	15(3.4)	50	[7]	[30]	[24]	125	218	UT	1.8	HoldLong	(7)	18	39	18	20	3,100	74
29	Jul/24	11	66.13	69.85	72.53(0.17)	72.85(0.16)	73.13(0.3)	73.92	1.7	23	12(1.4)	50	[6]	[20]	[16]	115	96	UT	1.5	HoldLong	(5)	11	24	17	20	2.6,100	74
30	Jul/24	10	66.13	69.85	72.41(0.12)	72.73(0.08)	72.91(0.16)	73.41	1.6	23	10(0.5)	50	[4]	[14]	[13]	97	60	UT	1	HoldLong	(4)	6	27	5	20	2.1,94	74

31	Jul/24	9	66.13	69.85	72.32(0.08)	72.67(0.04)	72.79(0.05)	72.84	1.5	23	10(-0.2)	50	[3]	[9]	[4]	72	2	UT	0.1	OpenLong?	(4)	2	10	-3	11	1.1,94	74
32	Jul/21	15	65.33	68.78	72.26(0.12)	72.64(0.03)	72.75(0.14)	72.64	1.6	20	10(-1.8)	50	[4]	[11]	[-4]	65	-35	CR	-0.2	HoldShort?	(3)	5	-10	1	-5	0.8,95	74
33	Jul/21	14	65.33	68.78	72.17(0.17)	72.62(0.07)	72.65(0.1)	72.85	1.7	20	12(-2.3)	50	[6]	[11]	[2]	83	-55	UT	0.4	HoldLong	(5)	4	0	9	7	1.3,100	74
34	Jul/21	13	65.33	68.78	72.05(0.17)	72.57(0.11)	72.58(0.03)	72.85	1.7	20	14(-1.6)	50	[6]	[9]	[4]	81	-52	UT	0.4	HoldLong	(6)	1	6	12	-3	1.3,98	74
35	Jul/21	12	65.33	68.78	71.93(0.18)	72.49(0.18)	72.56(0.01)	72.72	1.7	20	16(-1.3)	50	[6]	[10]	[-1]	61	-66	CR	0.2	HoldShort	(6)	0	2	-2	-12	1.1,83	74

36	Jul/21	11	65.33	68.78	71.8(0.15)	72.36(0.1)	72.55(0.03)	72.67	1.7	20	17(-1)	50	[5]	[9]	[8]	57	-22	UT	0.2	OpenLong	(6)	1	24	-9	16	1.1,79	74
37	Jul/21	10	65.33	68.78	71.69(0.1)	72.36(0)	72.53(-0.18)	72.18	1.5	20	18(-1.2)	50	[4]	[-1]	[-9]	45	-75	DR	-0.4	OpenShort	(5)	-6	-15	-14	-19	0.6,80	74
38	Jul/21	9	65.33	68.78	71.62(0.2)	72.29(0.12)	72.66(0.14)	72.49	1.6	20	19(-0.3)	50	[7]	[13]	[-4]	68	-45	CR	-0.2	HoldShort?	(5)	5	-11	-6	1	1,93	74
39	Jul/20	15	64.67	67.85	71.48(0.25)	72.2(0.17)	72.56(0.21)	72.71	1.9	20	20(-2.9)	50	[9]	[18]	[1]	85	-29	UT	0.2	HoldLong?	(6)	7	-1	0	16	1.4,100	79
40	Jul/20	14	64.67	67.85	71.3(0.3)	72.08(0.15)	72.41(0.35)	72.73	1.9	20	23(-2.8)	50	[11]	[23]	[5]	88	-10	UT	0.3	HoldLong	(10)	12	6	4	20	1.5,100	79

41	Jul/20	13	64.67	67.85	71.09(0.28)	71.97(0.14)	72.16(0.17)	72.6	1.8	20	25(-1.7)	50	[10]	[16]	[6]	85	-26	UT	0.4	HoldLong	(11)	6	6	4	20	1.4,100	79
42	Jul/20	12	64.67	67.85	70.89(0.27)	71.87(0.21)	72.04(0.17)	72.48	1.8	20	27(-0.8)	50	[10]	[17]	[6]	85	-7	UT	0.4	HoldLong	(10)	6	10	7	14	1.4,100	79
43	Jul/20	11	64.67	67.85	70.7(0.27)	71.72(0.25)	71.92(0.11)	72.27	1.8	20	28(-0.8)	50	[10]	[16]	[4]	77	-21	UT	0.3	HoldLong	(10)	4	14	-3	1	1.3,94	79
44	Jul/20	10	64.67	67.85	70.51(0.27)	71.54(0.25)	71.84(0.17)	71.99	1.7	20	29(-0.6)	50	[10]	[18]	[7]	74	-17	UT	0.1	OpenLong	(10)	6	26	-3	-7	1.2,94	79
45	Jul/20	9	64.67	67.85	70.32(0.24)	71.36(0.15)	71.72(-0.07)	71.47	1.6	20	29(-2.2)	50	[8]	[8]	[-11]	64	-96	CR	-0.2	HoldShort?	(8)	-3	-25	-7	-20	0.9,91	79

46	Jul/19	15	64.03	66.79	70.15(0.34)	71.25(0.24)	71.77(0.11)	71.99	2.1	17	31(-5.1)	50	[12]	[15]	[3]	85	-50	UT	0.2	HoldLong?	(11)	4	4	0	20	1.4,100	82
47	Jul/19	14	64.03	66.79	69.91(0.39)	71.08(0.2)	71.69(0.25)	71.92	2	17	37(-2.8)	50	[14]	[20]	[5]	84	-37	UT	0.2	HoldLong	(13)	9	6	-1	20	1.4,99	82
48	Jul/19	13	64.03	66.79	69.64(0.37)	70.94(0.24)	71.51(0.38)	71.8	2	17	39(-1.3)	50	[13]	[25]	[11]	84	35	UT	0.2	HoldLong	(14)	13	12	28	20	1.4,99	82
49	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[5]	84	40	UT	0.2	HoldLong	(13)	12	-1	28	4	1.4,99	82
50	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[5]	88	70	UT	0.4	HoldLong	(13)	12	-1	29	11	1.5,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI