|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.4100 One month high (close): $54.2600
DOCU Daily Change: 1.42% Daily StdDev 2.07% DOCU EMA_5_Trend: 0.27% 10Minute StdDev: $0.5959
Latest Price : $52.77(1.42%) | Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 52 | 52.48 | 52.63(0.06) | 53.12(0.02) | 52.55(-0.25) | 52.69 | 0.6 | | 4 | 59(-1.2) | 20 | [3] | [-11] | [-4] | -8 | -112 | DR | 0.2 | OpenShort | | (4) | -12 | 1 | 5 | -20 | 0.1,40 | 58 | Sample size 42 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -5.34%(48%)
Daily Trend: %
Up Forces: 53.12(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 52.48(daily_ema_10 -0.4%) 52(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 52 | 52.48 | 52.6(0.1) | 53.11(0.08) | 52.68(-0.28) | 52.68 | 0.6 | | 4 | 61(-1) | 15 | [5] | [-10] | [-15] | -12 | -150 | DR | 0 | OpenShort | | (3) | -14 | -27 | -8 | -20 | 0.1,36 | 58 | | 3 | Jul/28 | 9 | 52 | 52.48 | 52.55(0.06) | 53.07(0.08) | 52.83(-0.38) | 52.97 | 0.8 | | 4 | 62(-0.3) | 50 | [3] | [-15] | [22] | 0 | -75 | RG | 0.2 | Wait? | | (5) | -18 | 86 | -18 | -20 | 0.6,35 | 58 | | 4 | Jul/27 | 15 | 51.92 | 52.47 | 52.55(0) | 53.03(-0.08) | 53.03(-0.79) | 52.04 | 0.1 | | 3 | 62(0.1) | -25 | [0] | [-41] | [-28] | -24 | -289 | DR | -1.3 | OpenShort? | | (0) | -38 | -39 | -36 | -20 | -0.6,41 | 62 | | 5 | Jul/27 | 14 | 51.92 | 52.47 | 52.52(0.06) | 53.07(-0.02) | 53.45(-0.47) | 52.46 | 0.4 | | 3 | 62(-1.5) | -20 | [3] | [-24] | [-33] | 11 | -188 | DR | -1.3 | OpenShort | | (2) | -23 | -67 | -28 | -20 | -0.1,63 | 62 | | | | |
| 6 | Jul/27 | 13 | 51.92 | 52.47 | 52.49(0.13) | 53.08(0.15) | 53.7(0.3) | 53.2 | 1 | | 3 | 63(0.7) | 5 | [6] | [18] | [-19] | 53 | 84 | CR | -0.6 | HoldShort | | (6) | 15 | -44 | -23 | -7 | 0.9,80 | 62 | | 7 | Jul/27 | 12 | 51.92 | 52.47 | 52.42(0.17) | 53(0.4) | 53.54(0.41) | 53.69 | 1.5 | | 3 | 63(3.9) | 50 | [8] | [30] | [-5] | 84 | 172 | CR | 0.2 | OpenShort | | (8) | 20 | -7 | -18 | 0 | 1.7,91 | 62 | | 8 | Jul/27 | 11 | 51.92 | 52.47 | 52.33(0.17) | 52.79(0.44) | 53.32(0.57) | 53.77 | 1.5 | | 3 | 59(6.3) | 50 | [8] | [39] | [-4] | 96 | 253 | CR | 0.6 | OpenShort | | (9) | 28 | -27 | 7 | 20 | 2,96 | 62 | | 9 | Jul/27 | 10 | 51.92 | 52.47 | 52.24(0.23) | 52.56(0.52) | 53.02(0.72) | 54.07 | 1.8 | | 3 | 52(16.5) | 50 | [11] | [49] | [21] | 121 | 300 | UT | 1.6 | HoldLong | | (11) | 35 | 33 | 13 | 20 | 2.9,98 | 62 | | 10 | Jul/27 | 9 | 51.92 | 52.47 | 52.12(0.17) | 52.29(0.27) | 52.64(0.34) | 53.7 | 1.5 | | 3 | 36(9.1) | 50 | [8] | [24] | [50] | 138 | 215 | UT | 2.4 | HoldLong? | | (8) | 16 | 113 | 23 | 20 | 3.6,98 | 62 | | | | |
| 11 | Jul/26 | 15 | 51.91 | 52.66 | 52.03(0.02) | 52.15(0.1) | 52.64(0) | 52.47 | 0.5 | | 6 | 27(1.1) | 20 | [1] | [3] | [-1] | 74 | 59 | CR | 0 | HoldShort? | | (4) | 0 | -7 | -4 | 20 | 1.3,91 | 65 | | 12 | Jul/26 | 14 | 51.91 | 52.66 | 52.02(0.04) | 52.1(0.13) | 52.46(0.38) | 52.55 | 0.5 | | 6 | 26(1.9) | 50 | [2] | [22] | [10] | 83 | 156 | UT | 0.3 | OpenLong | | (2) | 18 | 21 | 4 | 20 | 1.7,90 | 65 | | 13 | Jul/26 | 13 | 51.91 | 52.66 | 52(0.02) | 52.03(0.04) | 52.26(0.31) | 52.32 | 0.3 | | 6 | 24(0.4) | 35 | [1] | [17] | [1] | 68 | 116 | UT | 0.2 | OpenLong | | (1) | 15 | -9 | 6 | 20 | 1.1,90 | 65 | | 14 | Jul/26 | 12 | 51.91 | 52.66 | 51.99(0.06) | 52.01(0.06) | 52.1(0.29) | 52.42 | 0.4 | | 6 | 23(1.5) | 50 | [3] | [17] | [10] | 85 | 92 | UT | 1.1 | OpenLong | | (1) | 14 | -9 | 60 | 20 | 1.5,97 | 65 | | 15 | Jul/26 | 11 | 51.91 | 52.66 | 51.96(0.08) | 51.98(0.15) | 51.95(0.23) | 52.52 | 0.5 | | 6 | 22(2.8) | 50 | [4] | [16] | [12] | 70 | 87 | UT | 2.1 | OpenLong | | (4) | 11 | -1 | 53 | 20 | 2.1,67 | 65 | | | | |
| 16 | Jul/26 | 10 | 51.91 | 52.66 | 51.92(0.08) | 51.9(0.15) | 51.83(0.27) | 52.53 | 0.5 | | 6 | 19(1.4) | 50 | [4] | [18] | [42] | 49 | 108 | UT | 3 | OpenLong | | (4) | 13 | 97 | 34 | 20 | 2.6,34 | 65 | | 17 | Jul/26 | 9 | 51.91 | 52.66 | 51.88(-0.02) | 51.82(-0.12) | 51.69(-0.21) | 51.5 | -0.3 | | 6 | 18(2.8) | 10 | [-1] | [-13] | [-7] | -95 | -101 | RG | -0.9 | SmallLong? | | (-2) | -10 | 1 | -30 | -20 | -1.8,0 | 65 | | 18 | Jul/25 | 15 | 51.84 | 52.6 | 51.89(-0.08) | 51.88(-0.08) | 51.8(-0.25) | 51.49 | -0.3 | | 5 | 15(1.7) | -25 | [-4] | [-15] | [-15] | -90 | -63 | DT | -1.7 | OpenShort? | | (-1) | -12 | -20 | -31 | -20 | -2.2,15 | 53 | | 19 | Jul/25 | 14 | 51.84 | 52.6 | 51.93(-0.04) | 51.92(-0.04) | 51.93(-0.15) | 51.7 | -0.1 | | 5 | 13(0.1) | -5 | [-2] | [-9] | [-12] | -53 | -38 | RG | -1.4 | SmallLong | | (-2) | -7 | -25 | -16 | -15 | -1.4,32 | 53 | | 20 | Jul/25 | 13 | 51.84 | 52.6 | 51.95(-0.06) | 51.94(0.04) | 52.01(0.08) | 51.97 | 0.1 | | 5 | 13(-3.7) | 10 | [-3] | [4] | [-2] | -6 | 81 | RG | -0.2 | Wait | | (-1) | 4 | 0 | -7 | -6 | 0.1,42 | 53 | | | | |
| 21 | Jul/25 | 12 | 51.84 | 52.6 | 51.98(-0.08) | 51.92(-0.06) | 51.97(0.02) | 51.97 | 0.1 | | 5 | 17(-6.6) | 10 | [-4] | [-2] | [5] | 3 | 85 | RG | 0 | Wait | | (-3) | 1 | 10 | 5 | 15 | -0,53 | 53 | | 22 | Jul/25 | 11 | 51.84 | 52.6 | 52.02(-0.1) | 51.95(-0.04) | 51.97(0) | 51.86 | 0 | | 5 | 23(-4.3) | -15 | [-5] | [-3] | [-7] | -4 | 69 | DT | -0.3 | OpenShort | | (-5) | 0 | -27 | 14 | -4 | -0.6,61 | 53 | | 23 | Jul/25 | 10 | 51.84 | 52.6 | 52.07(-0.08) | 51.97(-0.02) | 51.96(0.08) | 52.15 | 0.3 | | 5 | 28(-3.2) | 15 | [-4] | [2] | [7] | 15 | 119 | UR | 0.6 | SmallShort | | (-4) | 4 | 6 | 20 | 20 | 0.2,60 | 53 | | 24 | Jul/25 | 9 | 51.84 | 52.6 | 52.11(-0.08) | 51.98(0.06) | 51.92(0.08) | 52.08 | 0.2 | | 5 | 31(-2.5) | 25 | [-4] | [4] | [11] | -12 | 89 | UR | 0.4 | SmallShort? | | (-4) | 4 | 24 | 12 | 15 | -0.1,41 | 53 | | 25 | Jul/24 | 15 | 51.82 | 52.67 | 52.15(-0.15) | 51.95(0.04) | 51.88(0.04) | 51.82 | 0 | | 7 | 33(-5.9) | 0 | [-7] | [2] | [-4] | -47 | 97 | RG | -0.1 | Wait? | | (-5) | 2 | -6 | 4 | -20 | -0.8,23 | 51 | | | | |
| 26 | Jul/24 | 14 | 51.82 | 52.67 | 52.23(-0.19) | 51.95(0) | 51.86(-0.13) | 51.89 | 0.1 | | 7 | 39(-10.4) | -10 | [-9] | [-8] | [1] | -45 | 85 | DP | 0.1 | OpenShort | | (-7) | -6 | 2 | 1 | 0 | -0.7,23 | 51 | | 27 | Jul/24 | 13 | 51.82 | 52.67 | 52.33(-0.17) | 51.93(0.04) | 51.93(-0.1) | 51.87 | 0 | | 7 | 50(-3.7) | -5 | [-8] | [-5] | [-0] | -48 | 51 | RG | -0.1 | Wait | | (-11) | -5 | 2 | 4 | -17 | -0.7,20 | 51 | | 28 | Jul/24 | 12 | 51.82 | 52.67 | 52.42(-0.17) | 51.91(-0.06) | 51.98(-0.1) | 51.85 | 0 | | 7 | 53(-3.5) | -10 | [-8] | [-8] | [-4] | -58 | 31 | DT | -0.2 | OpenShort | | (-8) | -5 | -9 | -7 | 6 | -0.9,15 | 51 | | 29 | Jul/24 | 11 | 51.82 | 52.67 | 52.51(-0.21) | 51.94(-0.04) | 52.03(0.04) | 51.95 | 0.1 | | 7 | 57(-6.5) | 0 | [-10] | [-1] | [7] | -49 | 105 | RG | -0.1 | Wait | | (-8) | 2 | 20 | 1 | 6 | -0.8,21 | 51 | | 30 | Jul/24 | 10 | 51.82 | 52.67 | 52.62(-0.34) | 51.96(-0.17) | 52.01(-0.06) | 51.74 | -0.1 | | 7 | 63(-10.6) | -30 | [-16] | [-10] | [-15] | -59 | 147 | DT | -0.3 | OpenShort | | (-12) | -3 | -47 | 0 | 6 | -1.1,19 | 51 | | | | |
| 31 | Jul/24 | 9 | 51.82 | 52.67 | 52.8(-0.23) | 52.05(-0.1) | 52.04(0.21) | 52.25 | 0.3 | | 7 | 74(-7.6) | 15 | [-11] | [5] | [12] | -37 | 175 | UR | 0.2 | SmallShort? | | (-14) | 10 | 17 | 13 | 20 | -0.6,28 | 51 | | 32 | Jul/21 | 15 | 51.74 | 52.63 | 52.92(-0.23) | 52.1(-0.15) | 51.93(0.15) | 52.07 | 0.3 | | 7 | 82(0.8) | 10 | [-11] | [2] | [2] | -53 | 101 | UR | 0.1 | SmallShort? | | (-14) | 7 | -7 | 11 | 20 | -0.8,17 | 55 | | 33 | Jul/21 | 14 | 51.74 | 52.63 | 53.04(-0.15) | 52.18(-0.13) | 51.85(0.02) | 52.15 | 0.3 | | 7 | 81(0.7) | 40 | [-7] | [-2] | [11] | -60 | -19 | RG | 0.3 | Wait | | (-11) | 1 | 25 | 9 | 17 | -0.8,10 | 55 | | 34 | Jul/21 | 13 | 51.74 | 52.63 | 53.12(-0.17) | 52.25(-0.19) | 51.84(-0.12) | 51.88 | 0.1 | | 7 | 80(3.1) | 20 | [-8] | [-11] | [7] | -75 | -93 | RG | 0 | Wait | | (-9) | -6 | 18 | 8 | -8 | -1.2,5 | 55 | | 35 | Jul/21 | 12 | 51.74 | 52.63 | 53.21(-0.17) | 52.35(-0.32) | 51.9(-0.31) | 51.69 | -0 | | 7 | 77(4.5) | -15 | [-8] | [-23] | [-7] | -86 | -199 | DT | -0.2 | OpenShort | | (-9) | -15 | -15 | 2 | -20 | -1.5,2 | 55 | | | | |
| 36 | Jul/21 | 11 | 51.74 | 52.63 | 53.3(-0.15) | 52.52(-0.4) | 52.06(-0.42) | 51.85 | 0.1 | | 7 | 73(4.7) | 5 | [-7] | [-30] | [6] | -86 | -224 | RG | -0.2 | Wait | | (-7) | -20 | 17 | 4 | 2 | -1.5,2 | 55 | | 37 | Jul/21 | 10 | 51.74 | 52.63 | 53.38(-0.15) | 52.73(-0.4) | 52.28(-0.49) | 51.67 | -0.1 | | 7 | 68(7.6) | -25 | [-7] | [-33] | [-21] | -98 | -293 | DT | -0.7 | OpenShort | | (-9) | -23 | -43 | -4 | -20 | -1.9,0 | 55 | | 38 | Jul/21 | 9 | 51.74 | 52.63 | 53.46(-0.09) | 52.94(-0.28) | 52.54(-0.23) | 52.14 | 0.3 | | 7 | 60(3.8) | 15 | [-4] | [-17] | [-4] | -93 | -219 | RG | -0.5 | Wait? | | (-5) | -11 | 1 | -7 | -20 | -1.7,0 | 55 | | 39 | Jul/20 | 15 | 51.68 | 52.43 | 53.51(-0.09) | 53.09(-0.39) | 52.66(-0.27) | 52.13 | 0.3 | | 6 | 56(5.4) | -15 | [-4] | [-22] | [-17] | -97 | -239 | DT | -0.7 | OpenShort? | | (-4) | -13 | -38 | -7 | -20 | -1.9,1 | 54 | | 40 | Jul/20 | 14 | 51.68 | 52.43 | 53.56(-0.04) | 53.3(-0.47) | 52.8(-0.32) | 52.54 | 0.7 | | 6 | 51(2) | 5 | [-2] | [-25] | [-12] | -86 | -229 | RG | -0.4 | Wait | | (-3) | -15 | -34 | -4 | 4 | -1.5,2 | 54 | | | | |
| 41 | Jul/20 | 13 | 51.68 | 52.43 | 53.56(0) | 53.55(-0.35) | 52.97(-0.41) | 52.91 | 0.9 | | 6 | 49(0) | 25 | [0] | [-26] | [0] | -73 | -229 | RG | -0.1 | Wait | | (-1) | -19 | 4 | -5 | -4 | -1,2 | 54 | | 42 | Jul/20 | 12 | 51.68 | 52.43 | 53.58(-0.02) | 53.74(-0.32) | 53.19(-0.3) | 52.87 | 0.9 | | 6 | 49(0.9) | 20 | [-1] | [-20] | [-7] | -77 | -184 | RG | -0.5 | Wait | | (0) | -14 | 2 | -17 | -20 | -1.1,1 | 54 | | 43 | Jul/20 | 11 | 51.68 | 52.43 | 53.59(-0.02) | 53.91(-0.15) | 53.35(-0.3) | 52.85 | 0.9 | | 6 | 48(0.5) | 15 | [-1] | [-16] | [-12] | -75 | -194 | RG | -0.8 | SmallLong | | (-1) | -14 | 2 | -27 | -20 | -1.2,5 | 54 | | 44 | Jul/20 | 10 | 51.68 | 52.43 | 53.59(0) | 53.99(-0.15) | 53.51(-0.54) | 52.83 | 0.9 | | 6 | 48(0.2) | 5 | [0] | [-27] | [-30] | -59 | -270 | DR | -1.1 | OpenShort | | (-1) | -25 | -53 | -19 | -20 | -1.2,21 | 54 | | 45 | Jul/20 | 9 | 51.68 | 52.43 | 53.6(0.07) | 53.99(0) | 53.8(-0.57) | 53.41 | 1.3 | | 6 | 47(-2.2) | -5 | [3] | [-24] | [-28] | -27 | -247 | DR | -0.6 | OpenShort? | | (3) | -27 | -54 | -18 | -20 | -0.3,31 | 54 | | | | |
| 46 | Jul/19 | 15 | 51.65 | 52.24 | 53.56(0.15) | 54.07(0.09) | 54.11(-0.31) | 54.01 | 1.8 | | 7 | 50(-3) | 50 | [7] | [-8] | [7] | 6 | -140 | RG | -0.2 | Wait? | | (6) | -15 | 36 | -20 | -20 | 0.7,38 | 60 | | 47 | Jul/19 | 14 | 51.65 | 52.24 | 53.48(0.07) | 54.02(0.07) | 54.28(-0.35) | 53.61 | 1.5 | | 7 | 53(-1) | 20 | [3] | [-12] | [-15] | -3 | -137 | DR | -1 | OpenShort | | (5) | -17 | -8 | -39 | -20 | 0.2,42 | 60 | | 48 | Jul/19 | 13 | 51.65 | 52.24 | 53.44(0.04) | 53.98(0.07) | 54.47(-0.04) | 53.7 | 1.6 | | 7 | 54(-0.3) | 10 | [2] | [3] | [-18] | 26 | 0 | CR | -1.1 | HoldShort | | (4) | -2 | -46 | 9 | -20 | 0.4,66 | 60 | | 49 | Jul/19 | 12 | 51.65 | 52.24 | 53.42(0.07) | 53.94(0.2) | 54.49(0.26) | 54.22 | 1.9 | | 7 | 54(1.9) | 10 | [3] | [21] | [-22] | 65 | 144 | CR | -0.4 | HoldShort | | (4) | 13 | -75 | 22 | -11 | 1.1,87 | 60 | | 50 | Jul/19 | 11 | 51.65 | 52.24 | 53.38(0.15) | 53.83(0.41) | 54.35(0.63) | 55.08 | 2.6 | | 7 | 52(10.1) | 50 | [7] | [45] | [21] | 113 | 328 | UT | 1.1 | HoldLong | | (8) | 30 | 24 | 38 | 20 | 2.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|