|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.8800 One month high (close): $162.5600
CVX Daily Change: -0.49% Daily StdDev 1.39% CVX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $158.87(-0.49%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 157.26 | 158.28 | 160.98(-0.13) | 160.15(-0.17) | 159.08(-0.43) | 158.33 | 0.4 | | 5 | 49(3.4) | -40 | [-9] | [-37] | [-5] | -90 | -137 | DT | -0.5 | OpenShort | | (-11) | -31 | -1 | -2 | -20 | -1.9,8 | 58 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.26(daily_ema_20 -0.68%)
Resistance Levels: 160.15(weak_hourly_sma_10 1.15%) 160.98(weak_hourly_sma_20 1.67%)
|
| | | 2 | Jul/28 | 10 | 157.26 | 158.28 | 161.19(-0.12) | 160.42(-0.17) | 159.76(-0.4) | 158.36 | 0.4 | | 5 | 46(4.9) | -30 | [-9] | [-35] | [0] | -101 | -161 | BT | -1.1 | OpenLong | | (-10) | -29 | 21 | -15 | -20 | -2.2,4 | 58 | | 3 | Jul/28 | 9 | 157.26 | 158.28 | 161.38(-0.12) | 160.7(-0.19) | 160.4(-0.38) | 157.92 | 0.2 | | 5 | 41(11.7) | -45 | [-9] | [-34] | [-45] | -125 | -186 | DT | -2.1 | HoldShort? | | (-10) | -27 | -99 | -33 | -20 | -3,0 | 58 | | 4 | Jul/27 | 15 | 157.12 | 157.79 | 161.58(-0.04) | 161.01(-0.07) | 161.01(-0.12) | 160.05 | 1 | | 4 | 29(2.5) | -15 | [-3] | [-11] | [-15] | -83 | -79 | DT | -1.2 | OpenShort? | | (-4) | -9 | -31 | -15 | -20 | -1.8,12 | 62 | | 5 | Jul/27 | 14 | 157.12 | 157.79 | 161.65(-0.04) | 161.13(-0.07) | 161.2(-0.02) | 160.73 | 1.3 | | 4 | 26(1) | -5 | [-3] | [-3] | [-14] | -57 | -25 | RG | -0.6 | Wait | | (-2) | -1 | -45 | 7 | -3 | -1.2,23 | 62 | | | | |
| 6 | Jul/27 | 13 | 157.12 | 157.79 | 161.71(-0.02) | 161.24(0.04) | 161.24(0.11) | 161.72 | 1.6 | | 4 | 25(-0.8) | 30 | [-1] | [10] | [4] | -26 | 46 | UR | 0.7 | SmallShort | | (-1) | 8 | 1 | 16 | 16 | 0,24 | 62 | | 7 | Jul/27 | 12 | 157.12 | 157.79 | 161.75(-0.04) | 161.18(0.01) | 161.06(0.04) | 161.68 | 1.6 | | 4 | 26(-1.5) | 35 | [-3] | [4] | [16] | -39 | 49 | UR | 0.8 | SmallShort | | (-2) | 3 | 36 | 14 | 16 | -0.1,14 | 62 | | 8 | Jul/27 | 11 | 157.12 | 157.79 | 161.81(-0.06) | 161.16(-0.12) | 161.06(0) | 160.89 | 1.3 | | 4 | 28(-0.1) | 10 | [-4] | [-4] | [-0] | -77 | -2 | RG | -0.1 | Wait | | (-4) | 0 | -5 | 2 | 11 | -1.2,3 | 62 | | 9 | Jul/27 | 10 | 157.12 | 157.79 | 161.91(-0.1) | 161.35(-0.18) | 160.99(-0.11) | 161.01 | 1.4 | | 4 | 28(-0.8) | -10 | [-7] | [-15] | [4] | -75 | 9 | DP | 0 | OpenShort | | (-4) | -8 | 7 | -2 | 17 | -1.1,3 | 62 | | 10 | Jul/27 | 9 | 157.12 | 157.79 | 162.07(-0.02) | 161.64(-0.1) | 161.16(-0.04) | 160.85 | 1.3 | | 4 | 29(0.6) | 15 | [-1] | [-6] | [-3] | -82 | -71 | RG | -0.4 | Wait? | | (-7) | -3 | -4 | -5 | -6 | -1.5,6 | 62 | | | | |
| 11 | Jul/26 | 15 | 156.88 | 157.55 | 162.1(0.01) | 161.8(-0.09) | 161.23(-0.04) | 160.94 | 1.4 | | 6 | 28(-0.4) | 30 | [1] | [-4] | [-8] | -82 | -89 | DR | -0.4 | HoldShort? | | (-2) | -3 | -16 | -9 | -14 | -1.5,6 | 68 | | 12 | Jul/26 | 14 | 156.88 | 157.55 | 162.09(0.09) | 161.95(-0.06) | 161.29(-0.02) | 161.3 | 1.6 | | 6 | 28(-12.3) | 50 | [7] | [-0] | [3] | -69 | -143 | UT | 0 | OpenLong | | (1) | -1 | 19 | -11 | -16 | -1,6 | 68 | | 13 | Jul/26 | 13 | 156.88 | 157.55 | 161.95(0.09) | 162.05(-0.07) | 161.32(-0.25) | 160.9 | 1.4 | | 6 | 41(-9.2) | 45 | [7] | [-17] | [-12] | -67 | -208 | DR | -0.4 | OpenShort | | (7) | -18 | -18 | -16 | -20 | -0.9,6 | 68 | | 14 | Jul/26 | 12 | 156.88 | 157.55 | 161.81(0.1) | 162.16(-0.01) | 161.72(-0.25) | 161.29 | 1.6 | | 6 | 50(-7.6) | 50 | [7] | [-15] | [-13] | -54 | -188 | DR | -0.3 | OpenShort | | (7) | -18 | -21 | -21 | -20 | -0.4,6 | 68 | | 15 | Jul/26 | 11 | 156.88 | 157.55 | 161.65(0.11) | 162.16(0) | 162.12(-0.15) | 161.74 | 1.7 | | 6 | 58(-5.9) | 50 | [8] | [-7] | [0] | -36 | -133 | RG | -0.2 | Wait | | (9) | -11 | 20 | -30 | -18 | 0.1,12 | 68 | | | | |
| 16 | Jul/26 | 10 | 156.88 | 157.55 | 161.47(0.1) | 162.18(-0.08) | 162.36(-0.16) | 161.3 | 1.6 | | 6 | 63(-5.3) | 45 | [7] | [-11] | [-7] | -19 | -146 | DR | -0.6 | OpenShort | | (8) | -12 | -3 | -28 | -18 | -0.1,34 | 68 | | 17 | Jul/26 | 9 | 156.88 | 157.55 | 161.31(0.11) | 162.31(-0.1) | 162.62(-0.1) | 161.36 | 1.6 | | 6 | 69(-4.5) | 20 | [8] | [-7] | [-27] | 10 | -131 | DR | -0.7 | OpenShort? | | (8) | -7 | -69 | -16 | -20 | 0,60 | 68 | | 18 | Jul/25 | 15 | 156.48 | 157.31 | 161.14(0.16) | 162.31(0) | 162.79(0.12) | 162.88 | 2.4 | | 7 | 73(-6.6) | 50 | [12] | [14] | [-5] | 55 | -17 | CR | 0 | HoldShort? | | (12) | 9 | -19 | 2 | 14 | 0.8,85 | 60 | | 19 | Jul/25 | 14 | 156.48 | 157.31 | 160.89(0.21) | 162.47(-0.01) | 162.6(0.23) | 163.3 | 2.5 | | 7 | 80(-4.3) | 50 | [15] | [22] | [10] | 66 | 4 | UT | 0.3 | OpenLong | | (13) | 16 | 16 | 7 | 20 | 1.1,88 | 60 | | 20 | Jul/25 | 13 | 156.48 | 157.31 | 160.55(0.2) | 162.49(0.06) | 162.23(0.14) | 162.96 | 2.4 | | 7 | 84(-3.2) | 50 | [14] | [18] | [7] | 59 | -8 | UT | 0.3 | OpenLong | | (16) | 10 | 17 | 6 | 6 | 1.1,81 | 60 | | | | |
| 21 | Jul/25 | 12 | 156.48 | 157.31 | 160.23(0.2) | 162.39(0.1) | 162.23(0) | 162.58 | 2.3 | | 7 | 87(-3.2) | 50 | [14] | [10] | [4] | 50 | -42 | UT | 0.2 | OpenLong | | (14) | 0 | 15 | 2 | -10 | 1,75 | 60 | | 22 | Jul/25 | 11 | 156.48 | 157.31 | 159.91(0.19) | 162.23(0.25) | 162(-0.08) | 162.25 | 2.1 | | 7 | 91(-2.4) | 50 | [14] | [9] | [0] | 44 | -51 | UT | 0.1 | OpenLong | | (15) | -6 | 16 | -5 | -20 | 1,69 | 60 | | 23 | Jul/25 | 10 | 156.48 | 157.31 | 159.61(0.16) | 161.83(0.21) | 162.13(-0.17) | 161.89 | 2 | | 7 | 93(-2.2) | 50 | [11] | [1] | [0] | 42 | -53 | UT | -0.1 | OpenLong | | (13) | -12 | 18 | -11 | -20 | 0.9,69 | 60 | | 24 | Jul/25 | 9 | 156.48 | 157.31 | 159.35(0.18) | 161.49(0.23) | 162.4(-0.22) | 161.51 | 1.9 | | 7 | 95(-0.9) | 45 | [13] | [-2] | [-11] | 44 | -85 | DR | -0.3 | OpenShort? | | (13) | -16 | -16 | -15 | -20 | 0.8,74 | 60 | | 25 | Jul/24 | 15 | 156.03 | 156.79 | 159.07(0.18) | 161.12(0.22) | 162.76(-0.02) | 161.85 | 2.5 | | 8 | 96(-14.5) | 50 | [13] | [13] | [-14] | 60 | -8 | CR | -0.4 | HoldShort? | | (14) | -1 | -32 | -12 | -15 | 1.1,82 | 57 | | | | |
| 26 | Jul/24 | 14 | 156.03 | 156.79 | 158.79(0.25) | 160.76(0.28) | 162.8(0.21) | 162.55 | 2.8 | | 8 | 111(0.3) | 50 | [18] | [32] | [-6] | 76 | 52 | CR | -0.1 | OpenShort | | (16) | 15 | -17 | -13 | 17 | 1.5,88 | 57 | | 27 | Jul/24 | 13 | 156.03 | 156.79 | 158.39(0.26) | 160.31(0.31) | 162.46(0.57) | 162.92 | 3 | | 8 | 110(4.2) | 50 | [18] | [59] | [3] | 88 | 178 | UT | 0.2 | OpenLong | | (21) | 40 | 2 | -9 | 20 | 1.8,93 | 57 | | 28 | Jul/24 | 12 | 156.03 | 156.79 | 157.98(0.25) | 159.82(0.32) | 161.54(0.6) | 162.87 | 2.9 | | 8 | 106(8.1) | 50 | [18] | [61] | [-7] | 97 | 215 | CR | 0.5 | OpenShort | | (20) | 42 | -34 | -7 | 20 | 2,97 | 57 | | 29 | Jul/24 | 11 | 156.03 | 156.79 | 157.58(0.27) | 159.31(0.45) | 160.58(0.71) | 163.62 | 3.3 | | 8 | 98(18.2) | 50 | [19] | [74] | [35] | 115 | 292 | UT | 1.3 | HoldLong | | (22) | 50 | 76 | 10 | 20 | 2.6,100 | 57 | | 30 | Jul/24 | 10 | 156.03 | 156.79 | 157.15(0.22) | 158.59(0.34) | 159.45(0.47) | 161.96 | 2.5 | | 8 | 80(13.4) | 50 | [16] | [52] | [23] | 115 | 213 | UT | 1.4 | HoldLong | | (18) | 33 | 46 | 10 | 20 | 2.6,100 | 57 | | | | |
| 31 | Jul/24 | 9 | 156.03 | 156.79 | 156.81(0.18) | 158.05(0.29) | 158.71(0.35) | 160.96 | 2.1 | | 8 | 66(11.4) | 50 | [13] | [41] | [49] | 117 | 171 | UT | 1.5 | HoldLong? | | (14) | 25 | 125 | 10 | 20 | 2.7,99 | 57 | | 32 | Jul/21 | 15 | 155.5 | 156.09 | 156.53(0.13) | 157.59(0.13) | 158.15(0.04) | 158.28 | 1.3 | | 6 | 55(-5.5) | 50 | [9] | [12] | [2] | 84 | -5 | UT | 0.1 | HoldLong? | | (7) | 3 | 8 | -4 | 3 | 1.4,99 | 52 | | 33 | Jul/21 | 14 | 155.5 | 156.09 | 156.33(0.12) | 157.38(0.11) | 158.09(0.03) | 158.1 | 1.2 | | 6 | 60(-0.8) | 50 | [9] | [10] | [-1] | 84 | 2 | CR | 0 | OpenShort | | (10) | 2 | -1 | -5 | 8 | 1.4,99 | 52 | | 34 | Jul/21 | 13 | 155.5 | 156.09 | 156.14(0.11) | 157.21(0.12) | 158.04(0.2) | 158.13 | 1.2 | | 6 | 61(2) | 50 | [8] | [23] | [-1] | 87 | 72 | CR | 0.1 | OpenShort | | (10) | 14 | -3 | -7 | 13 | 1.5,99 | 52 | | 35 | Jul/21 | 12 | 155.5 | 156.09 | 155.97(0.11) | 157.02(0.13) | 157.72(0.21) | 158.19 | 1.3 | | 6 | 59(4.2) | 50 | [8] | [24] | [4] | 95 | 85 | UT | 0.4 | OpenLong | | (9) | 15 | 6 | -4 | 20 | 1.8,100 | 52 | | | | |
| 36 | Jul/21 | 11 | 155.5 | 156.09 | 155.8(0.1) | 156.82(0.22) | 157.39(0.22) | 158.06 | 1.2 | | 6 | 55(5.3) | 50 | [7] | [27] | [2] | 98 | 107 | UT | 0.6 | OpenLong | | (8) | 16 | 1 | 4 | 8 | 1.9,100 | 52 | | 37 | Jul/21 | 10 | 155.5 | 156.09 | 155.65(0.07) | 156.48(0.2) | 157.04(0.2) | 158.05 | 1.2 | | 6 | 50(5.5) | 50 | [5] | [25] | [8] | 107 | 130 | UT | 1 | HoldLong | | (7) | 14 | 14 | 5 | 20 | 2.3,99 | 52 | | 38 | Jul/21 | 9 | 155.5 | 156.09 | 155.54(0.1) | 156.17(0.2) | 156.73(0.22) | 157.75 | 1.1 | | 6 | 44(8.7) | 50 | [7] | [27] | [23] | 107 | 97 | UT | 1.1 | HoldLong? | | (5) | 16 | 57 | 7 | 20 | 2.3,99 | 52 | | 39 | Jul/20 | 15 | 155.19 | 155.63 | 155.38(0.1) | 155.86(0.1) | 156.38(0.05) | 156.54 | 0.7 | | 3 | 36(-2.7) | 35 | [7] | [10] | [0] | 87 | -14 | UT | 0.2 | HoldLong? | | (4) | 4 | -2 | -0 | 10 | 1.5,99 | 50 | | 40 | Jul/20 | 14 | 155.19 | 155.63 | 155.23(0.08) | 155.7(0.08) | 156.3(0.04) | 156.58 | 0.7 | | 3 | 38(0.1) | 40 | [6] | [8] | [7] | 91 | 21 | UT | 0.4 | HoldLong | | (7) | 3 | 15 | -1 | 20 | 1.7,98 | 50 | | | | |
| 41 | Jul/20 | 13 | 155.19 | 155.63 | 155.1(0.08) | 155.58(0.08) | 156.24(0.21) | 156.26 | 0.5 | | 3 | 38(0.6) | 45 | [6] | [21] | [2] | 86 | 43 | UT | 0 | HoldLong | | (6) | 15 | 1 | 3 | 15 | 1.5,98 | 50 | | 42 | Jul/20 | 12 | 155.19 | 155.63 | 154.98(0.08) | 155.46(0.11) | 155.91(0.19) | 156.23 | 0.5 | | 3 | 38(-1.1) | 40 | [6] | [20] | [0] | 88 | 48 | UT | 0.4 | HoldLong | | (6) | 14 | -4 | 5 | 8 | 1.6,98 | 50 | | 43 | Jul/20 | 11 | 155.19 | 155.63 | 154.85(0.11) | 155.29(0.14) | 155.62(0.19) | 156.31 | 0.5 | | 3 | 39(-0.5) | 50 | [8] | [22] | [8] | 94 | 29 | UT | 0.9 | HoldLong | | (7) | 14 | 7 | 26 | 20 | 1.8,99 | 50 | | 44 | Jul/20 | 10 | 155.19 | 155.63 | 154.68(0.09) | 155.07(0.1) | 155.32(0.14) | 156.17 | 0.5 | | 3 | 39(0.9) | 45 | [7] | [17] | [4] | 78 | 46 | UT | 1 | HoldLong | | (8) | 10 | -3 | 16 | 20 | 1.8,83 | 50 | | 45 | Jul/20 | 9 | 155.19 | 155.63 | 154.54(0.1) | 154.92(0.09) | 155.11(0.13) | 156.23 | 0.5 | | 3 | 38(2.6) | 50 | [7] | [16] | [30] | 72 | 44 | UT | 1.4 | OpenLong? | | (7) | 9 | 76 | 7 | 20 | 2.1,69 | 50 | | | | |
| 46 | Jul/19 | 15 | 155.11 | 155.3 | 154.39(0.05) | 154.78(-0.03) | 154.91(-0.06) | 154.64 | -0.2 | | 1 | 36(-2.1) | 10 | [4] | [-5] | [-3] | 17 | -43 | DR | -0.4 | OpenShort? | | (4) | -4 | -1 | -15 | 1 | 0.3,59 | 51 | | 47 | Jul/19 | 14 | 155.11 | 155.3 | 154.32(0.03) | 154.82(-0.06) | 155.01(0.03) | 154.67 | -0.2 | | 1 | 38(-0.4) | -10 | [2] | [0] | [-6] | 31 | -3 | DR | -0.4 | OpenShort | | (4) | 2 | -13 | -11 | 5 | 0.5,68 | 51 | | 48 | Jul/19 | 13 | 155.11 | 155.3 | 154.27(0.03) | 154.91(0.01) | 154.97(0.1) | 154.95 | -0.1 | | 1 | 38(0.6) | 10 | [2] | [8] | [2] | 52 | 35 | RG | -0 | Wait | | (3) | 7 | -4 | 17 | 1 | 0.9,79 | 51 | | 49 | Jul/19 | 12 | 155.11 | 155.3 | 154.22(0.05) | 154.9(0.09) | 154.82(0.06) | 155.03 | -0 | | 1 | 38(1) | 15 | [4] | [8] | [-1] | 61 | 16 | CR | 0.3 | HoldShort | | (4) | 4 | -11 | 20 | -12 | 1.1,83 | 51 | | 50 | Jul/19 | 11 | 155.11 | 155.3 | 154.15(0.03) | 154.76(0.08) | 154.72(0.05) | 155.26 | 0.1 | | 1 | 37(1.7) | 5 | [2] | [7] | [6] | 64 | 53 | RG | 0.7 | Wait | | (4) | 4 | 6 | 21 | 5 | 1.5,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|