CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $63.4650 One month high (close): $69.2600

CTSH Daily Change: -0.86% Daily StdDev 1.53% CTSH EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $65.59(-0.86%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	11	66.98	67.48	67.19(-0.15)	66.68(-0.24)	66.18(-0.29)	65.86	-0.9	2	51(4.9)	-50	[-10]	[-31]	[-10]	-93	-124	DT	-0.5	OpenShort	(-12)	-19	-26	6	-20	-2,7	48
Daily Trend: % Up Forces: 66.98(daily_ema_20 1.7%) Down Forces: Support Levels: Resistance Levels: 66.68(hourly_sma_10 1.25%) 67.19(hourly_sma_20 2.02%) 67.48(weak_daily_ema_10 2.46%)

2	Jul/28	10	66.98	67.48	67.29(-0.1)	66.84(-0.22)	66.37(-0.32)	66.11	-0.7	2	46(4.4)	-50	[-7]	[-32]	[-14]	-93	-161	DT	-0.4	OpenShort	(-9)	-21	-40	10	-20	-2,7	48
3	Jul/28	9	66.98	67.48	67.36(-0.09)	66.99(-0.15)	66.58(-0.19)	66.5	-0.4	2	41(2.6)	5	[-6]	[-21]	[11]	-83	-88	RG	-0.1	Wait?	(-6)	-12	32	9	-15	-1.6,7	48
4	Jul/27	15	66.95	67.78	67.42(-0.1)	67.09(-0.19)	66.71(-0.27)	66.19	-0.6	7	39(8.2)	-15	[-7]	[-26]	[-8]	-110	-149	DT	-1	HoldShort?	(-8)	-18	-5	-9	-20	-2.4,0	58
5	Jul/27	14	66.95	67.78	67.49(-0.09)	67.22(-0.19)	66.89(-0.45)	66.24	-0.5	7	30(8.3)	-20	[-6]	[-38]	[-26]	-123	-212	DT	-1.6	HoldShort	(-6)	-29	-55	-16	-20	-3,2	58

6	Jul/27	13	66.95	67.78	67.55(-0.01)	67.35(-0.12)	67.19(-0.19)	66.79	-0.1	7	22(2.4)	15	[-1]	[-17]	[-16]	-109	-146	RG	-1.3	SmallLong	(-3)	-12	-35	-11	-20	-2.5,4	58
7	Jul/27	12	66.95	67.78	67.56(-0.01)	67.43(-0.09)	67.32(-0.13)	67.14	0.1	7	20(1)	20	[-1]	[-12]	[-6]	-84	-81	RG	-0.7	Wait	(-1)	-9	-2	-26	-9	-1.5,4	58
8	Jul/27	11	66.95	67.78	67.57(-0.01)	67.49(-0.13)	67.41(-0.07)	67.16	0.2	7	19(0.3)	30	[-1]	[-10]	[-0]	-74	-67	RG	-1	SmallLong	(0)	-5	7	-14	-4	-1.6,16	58
9	Jul/27	10	66.95	67.78	67.58(-0.04)	67.58(-0.16)	67.46(-0.21)	67.09	0.1	7	18(0.8)	-20	[-3]	[-20]	[-25]	-76	-82	DT	-1.5	HoldShort	(-1)	-14	-60	-19	-20	-1.9,22	58
10	Jul/27	9	66.95	67.78	67.61(0.03)	67.58(0)	67.6(0.15)	67.69	0.5	7	18(0.8)	50	[2]	[9]	[8]	-7	17	UT	0.4	OpenLong?	(1)	10	18	5	12	0.3,36	58

11	Jul/26	15	66.83	67.95	67.59(0.01)	67.69(-0.06)	67.5(-0.06)	67.51	0.4	11	17(1.5)	45	[1]	[-5]	[-4]	-31	-35	DR	0	OpenShort?	(0)	-4	-4	-7	-13	-0.3,27	69
12	Jul/26	14	66.83	67.95	67.58(0.04)	67.73(-0.01)	67.54(-0.06)	67.55	0.5	11	15(-2.4)	50	[3]	[-3]	[0]	-19	-54	RG	0	Wait	(1)	-4	6	-6	-10	-0.1,34	69
13	Jul/26	13	66.83	67.95	67.55(0.04)	67.74(-0.03)	67.58(-0.16)	67.49	0.4	11	18(-2)	45	[3]	[-10]	[-7]	-23	-89	DR	-0.3	OpenShort	(3)	-11	-2	-22	-20	-0.2,32	69
14	Jul/26	12	66.83	67.95	67.52(0.03)	67.74(0)	67.69(-0.15)	67.51	0.4	11	20(-1.2)	50	[2]	[-8]	[-3]	-9	-67	DR	-0.6	OpenShort	(3)	-10	5	-22	-16	-0,41	69
15	Jul/26	11	66.83	67.95	67.5(0.03)	67.76(0.01)	67.79(-0.15)	67.46	0.4	11	21(-0.5)	25	[2]	[-8]	[-17]	-2	-77	DR	-1	OpenShort	(2)	-10	-25	-32	-20	-0.1,51	69

16	Jul/26	10	66.83	67.95	67.48(0.03)	67.75(0.07)	67.89(-0.03)	67.71	0.6	11	21(0.1)	50	[2]	[2]	[-5]	43	-7	CR	-0.5	HoldShort	(3)	-2	-3	-18	-18	0.7,75	69
17	Jul/26	9	66.83	67.95	67.46(0.06)	67.7(0.07)	67.91(0.01)	67.74	0.6	11	21(-0.9)	50	[4]	[5]	[-13]	58	-17	CR	-0.5	HoldShort?	(3)	1	-28	-15	-10	0.8,88	69
18	Jul/25	15	66.64	67.92	67.42(0.07)	67.65(0.1)	67.9(0.12)	68.02	0.8	13	22(3.2)	50	[5]	[14]	[2]	93	51	UT	0.3	OpenLong?	(6)	8	3	-2	20	1.7,100	64
19	Jul/25	14	66.64	67.92	67.37(0.09)	67.58(0.09)	67.82(0.13)	67.99	0.8	13	19(0.7)	50	[6]	[15]	[3]	98	33	UT	0.5	HoldLong	(4)	9	2	1	20	1.9,100	64
20	Jul/25	13	66.64	67.92	67.31(0.07)	67.52(0.04)	67.73(0.18)	67.97	0.8	13	18(1.6)	50	[5]	[16]	[9]	103	75	UT	0.8	HoldLong	(6)	12	15	7	20	2.1,100	64

21	Jul/25	12	66.64	67.92	67.26(0.07)	67.49(0.09)	67.61(0.19)	67.82	0.7	13	17(1.6)	50	[5]	[18]	[7]	100	58	UT	0.7	HoldLong	(5)	13	12	11	16	2,100	64
22	Jul/25	11	66.64	67.92	67.21(0.04)	67.43(0.12)	67.48(0.1)	67.7	0.6	13	15(1)	50	[3]	[13]	[6]	95	55	UT	0.9	OpenLong	(4)	7	6	21	3	1.9,97	64
23	Jul/25	10	66.64	67.92	67.18(0.04)	67.35(0.1)	67.41(0.13)	67.64	0.6	13	14(1.6)	50	[3]	[14]	[7]	82	63	UT	1	OpenLong	(3)	9	9	20	12	1.9,84	64
24	Jul/25	9	66.64	67.92	67.15(0.04)	67.28(0.07)	67.32(0.03)	67.55	0.5	13	13(0.9)	50	[3]	[6]	[11]	67	27	UT	1.1	OpenLong?	(3)	2	23	16	7	1.9,69	64
25	Jul/24	15	66.38	67.85	67.12(0.04)	67.23(0.01)	67.3(-0.1)	67.32	0.5	15	12(0.1)	50	[3]	[-4]	[3]	32	-36	RG	0.1	Wait?	(2)	-7	9	2	1	1,57	62

26	Jul/24	14	66.38	67.85	67.09(-0.15)	67.23(0)	67.3(0)	67.23	0.5	15	12(-16)	-10	[-10]	[-1]	[-4]	22	167	DT	-0.6	OpenShort	(3)	0	-8	-8	0	0.6,57	62
27	Jul/24	13	66.38	67.85	67.19(-0.13)	67.22(0.06)	67.37(0.1)	67.31	0.5	15	28(-7.8)	10	[-9]	[8]	[2]	19	173	UR	-0.1	SmallShort	(-11)	7	5	-2	6	0.2,64	62
28	Jul/24	12	66.38	67.85	67.28(-0.12)	67.18(0.01)	67.3(0.09)	67.26	0.5	15	35(-4.6)	10	[-8]	[6]	[-2]	27	140	RG	-0.1	Wait	(-9)	6	-15	14	3	-0,77	62
29	Jul/24	11	66.38	67.85	67.36(-0.1)	67.17(0.1)	67.24(0.13)	67.41	0.5	15	40(-2.9)	20	[-7]	[12]	[-2]	45	141	RG	0.2	Wait	(-8)	9	-21	30	0	0.1,92	62
30	Jul/24	10	66.38	67.85	67.43(-0.07)	67.1(0.1)	67.15(0.13)	67.62	0.7	15	43(-3)	50	[-5]	[12]	[19]	25	131	UR	0.6	SmallShort	(-6)	9	34	27	20	0.2,70	62

31	Jul/24	9	66.38	67.85	67.48(-0.15)	67.03(0.04)	67.06(0.01)	67.28	0.5	15	46(-3.9)	20	[-10]	[1]	[14]	-15	121	UR	0.3	SmallShort?	(-8)	1	34	12	12	-0.2,40	62
32	Jul/21	15	66.12	67.78	67.58(-0.18)	67.03(0)	67.06(0)	66.94	0.4	15	50(1.6)	10	[-12]	[-1]	[1]	-45	86	RG	-0.1	Wait?	(-12)	0	2	2	0	-0.7,23	62
33	Jul/21	14	66.12	67.78	67.7(-0.16)	67(-0.01)	67.05(-0.06)	66.92	0.4	15	48(-1.1)	-5	[-11]	[-5]	[-4]	-56	22	RG	-0.1	Wait	(-12)	-4	-10	-1	-10	-0.8,14	62
34	Jul/21	13	66.12	67.78	67.81(-0.13)	67.01(-0.01)	67.09(0.06)	67.02	0.4	15	49(-0.1)	10	[-9]	[3]	[-5]	-52	23	RG	-0.1	Wait	(-11)	4	-17	6	1	-0.8,18	62
35	Jul/21	12	66.12	67.78	67.9(-0.1)	67.02(0.09)	67.05(0.09)	67.19	0.5	15	49(-0.1)	35	[-7]	[9]	[1]	-52	21	UR	0.1	SmallShort	(-8)	6	-2	5	7	-0.7,16	62

36	Jul/21	11	66.12	67.78	67.97(-0.1)	66.96(-0.31)	66.99(0.06)	67.21	0.5	15	49(0.3)	50	[-7]	[-6]	[18]	-53	3	RG	0.2	Wait	(-8)	4	28	9	20	-0.7,15	62
37	Jul/21	10	66.12	67.78	68.04(-0.16)	67.17(-0.34)	66.95(-0.04)	66.93	0.4	15	49(1.2)	5	[-11]	[-15]	[-2]	-69	-13	RG	-0	Wait	(-9)	-3	-17	3	20	-1.1,9	62
38	Jul/21	9	66.12	67.78	68.15(-0.13)	67.4(-0.25)	66.98(0.04)	67.1	0.5	15	48(0.4)	45	[-9]	[-6]	[13]	-68	-11	RG	0.1	Wait?	(-9)	3	30	5	20	-1.1,10	62
39	Jul/20	15	65.91	67.64	68.24(-0.15)	67.57(-0.27)	66.95(-0.04)	66.8	0.4	15	48(4.4)	0	[-10]	[-12]	[-6]	-80	-71	RG	-0.2	Wait?	(-12)	-3	-15	2	-20	-1.5,8	64
40	Jul/20	14	65.91	67.64	68.34(-0.13)	67.75(-0.28)	66.98(0.09)	66.95	0.5	15	43(2.5)	25	[-9]	[-4]	[-1]	-78	-51	RG	-0	Wait	(-11)	6	0	6	-20	-1.5,10	64

41	Jul/20	13	65.91	67.64	68.43(-0.1)	67.94(-0.32)	66.92(-0.7)	66.95	0.5	15	41(3.2)	-10	[-7]	[-56]	[-2]	-82	-295	DT	0	OpenShort	(-8)	-46	-1	0	-20	-1.7,11	64
42	Jul/20	12	65.91	67.64	68.5(-0.13)	68.16(-0.35)	67.39(-0.63)	66.96	0.5	15	37(3.6)	-20	[-9]	[-53]	[-7]	-86	-247	DT	-0.5	OpenShort	(-8)	-41	-8	2	-20	-1.9,12	64
43	Jul/20	11	65.91	67.64	68.59(-0.13)	68.4(-0.29)	67.82(-0.53)	67.04	0.5	15	34(4.1)	-20	[-9]	[-45]	[-14]	-95	-233	DT	-1.1	OpenShort	(-10)	-35	3	-51	-20	-2.1,8	64
44	Jul/20	10	65.91	67.64	68.68(-0.1)	68.6(-0.25)	68.18(-0.5)	67.01	0.5	15	30(5.2)	-5	[-7]	[-41]	[-4]	-82	-265	RG	-1.8	SmallLong	(-9)	-33	32	-37	-20	-2.6,33	64
45	Jul/20	9	65.91	67.64	68.75(-0.12)	68.77(-0.29)	68.52(-0.62)	66.69	0.4	15	25(12.4)	-15	[-8]	[-50]	[-100]	-91	-334	DT	-3.4	OpenShort?	(-9)	-41	-247	-30	-20	-3.8,54	64

46	Jul/19	15	65.75	67.49	68.83(0.04)	68.97(0.07)	68.95(0.01)	69.24	1.6	18	12(0.9)	50	[3]	[7]	[9]	57	24	UT	1.1	OpenLong?	(5)	1	13	20	16	1.5,69	86
47	Jul/19	14	65.75	67.49	68.8(0.04)	68.92(0.04)	68.94(-0.06)	69.1	1.5	18	11(0)	50	[3]	[2]	[8]	28	-17	UT	0.6	OpenLong	(3)	-4	21	-2	12	1.2,48	86
48	Jul/19	13	65.75	67.49	68.77(0.03)	68.89(-0.03)	68.98(-0.04)	68.88	1.4	18	11(-0.3)	50	[2]	[0]	[6]	0	-22	UT	-0.4	OpenLong	(2)	-3	17	0	-1	0.4,40	86
49	Jul/19	12	65.75	67.49	68.75(0.03)	68.91(-0.04)	69.01(-0.03)	68.71	1.3	18	12(-0.3)	50	[2]	[1]	[-5]	-2	-49	CR	-1.2	HoldShort	(1)	-2	-10	-1	-13	-0.2,53	86
50	Jul/19	11	65.75	67.49	68.73(0.01)	68.94(0.03)	69.03(0.03)	68.81	1.4	18	12(-0.6)	40	[1]	[7]	[-12]	33	7	CR	-0.8	HoldShort	(2)	2	-36	11	-20	0.3,75	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI