|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.9300 One month high (close): $27.2800
BLOK Daily Change: 1.63% Daily StdDev 2.1% BLOK EMA_5_Trend: 0% 10Minute StdDev: $0.2134
Latest Price : $25.64(1.63%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 25.24 | 25.7 | (0) | 25.68(0.08) | 25.46(-0.16) | 25.7 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [-5] | [9] | -12 | -8 | RG | 1.1 | SmallShort | | (0) | -8 | 19 | 20 | -12 | 0.3,31 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.24(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 25.24 | 25.7 | 25.63(-0.04) | 25.68(0) | 25.5(-0.2) | 25.6 | 0.3 | | 10 | 21(0) | 50 | [-2] | [-10] | [24] | -39 | -20 | RG | 0.4 | Wait? | | (-2) | -10 | 81 | -7 | -20 | -0.1,14 | 58 | | 3 | Jul/27 | 15 | 25.09 | 25.76 | 25.64(-0.08) | 25.66(-0.12) | 25.55(-0.66) | 25.19 | 0.1 | | 11 | 21(4.2) | -5 | [-4] | [-37] | [-21] | -93 | -263 | RG | -1.6 | SmallLong? | | (-6) | -31 | -16 | -45 | -20 | -2,7 | 62 | | 4 | Jul/27 | 14 | 25.09 | 25.76 | 25.64(0) | 25.69(-0.08) | 25.72(-0.69) | 25.27 | 0.1 | | 11 | 16(0.5) | 15 | [0] | [-36] | [-36] | -71 | -315 | DR | -2.2 | OpenShort | | (-4) | -33 | -58 | -43 | -20 | -1.9,27 | 62 | | 5 | Jul/27 | 13 | 25.09 | 25.76 | 25.66(0.04) | 25.69(0) | 25.72(0) | 25.57 | 0.4 | | 11 | 16(-0.9) | 15 | [2] | [-1] | [-28] | -17 | -78 | DR | -1.7 | OpenShort | | (2) | 0 | -60 | -32 | -20 | -0.5,46 | 62 | | | | |
| 6 | Jul/27 | 12 | 25.09 | 25.76 | 25.65(0.08) | 25.71(0.16) | 25.9(0.27) | 25.88 | 0.6 | | 11 | 17(-0.3) | 50 | [4] | [16] | [2] | 43 | 78 | UT | -0.1 | OpenLong | | (6) | 13 | 4 | -16 | 20 | 1.1,65 | 62 | | 7 | Jul/27 | 11 | 25.09 | 25.76 | 25.63(0.12) | 25.67(0.12) | 25.83(0.23) | 25.86 | 0.6 | | 11 | 17(-0.4) | 50 | [6] | [14] | [-6] | 57 | 30 | CR | 0.1 | HoldShort | | (6) | 11 | -29 | 15 | 12 | 1.1,79 | 62 | | 8 | Jul/27 | 10 | 25.09 | 25.76 | 25.6(0.16) | 25.64(0.12) | 25.77(0.35) | 26.01 | 0.7 | | 11 | 18(0.1) | 50 | [8] | [20] | [-0] | 78 | 92 | UT | 1.1 | HoldLong | | (6) | 17 | -32 | 25 | 20 | 1.9,80 | 62 | | 9 | Jul/27 | 9 | 25.09 | 25.76 | 25.56(0.2) | 25.61(0.2) | 25.68(0.63) | 26.18 | 0.9 | | 11 | 17(3.1) | 50 | [10] | [35] | [52] | 92 | 200 | UT | 2.3 | OpenLong? | | (12) | 30 | 115 | 28 | 20 | 2.9,69 | 62 | | 10 | Jul/26 | 15 | 24.94 | 25.96 | 25.51(0.12) | 25.56(-0.04) | 25.52(0.04) | 25.59 | 0.5 | | 19 | 14(0.6) | 50 | [6] | [4] | [7] | 13 | -75 | UT | 0.4 | OpenLong? | | (4) | 2 | 13 | 5 | 16 | 0.5,50 | 70 | | | | |
| 11 | Jul/26 | 14 | 24.94 | 25.96 | 25.48(-0.04) | 25.57(-0.12) | 25.51(-0.04) | 25.52 | 0.4 | | 19 | 14(-0.4) | 35 | [-2] | [-4] | [-1] | 4 | 48 | RG | 0.1 | Wait | | (4) | -2 | -8 | 4 | 12 | 0.2,49 | 70 | | 12 | Jul/26 | 13 | 24.94 | 25.96 | 25.49(-0.08) | 25.6(-0.04) | 25.52(0.04) | 25.56 | 0.4 | | 19 | 14(-1) | 35 | [-4] | [2] | [3] | 8 | 116 | UR | 0.2 | SmallShort | | (-2) | 2 | 10 | -2 | -4 | 0.4,48 | 70 | | 13 | Jul/26 | 12 | 24.94 | 25.96 | 25.49(0) | 25.61(-0.08) | 25.51(-0.12) | 25.51 | 0.4 | | 19 | 15(-0.3) | 50 | [0] | [-6] | [4] | -1 | -28 | RG | 0 | Wait | | (-2) | -6 | 17 | -7 | -8 | 0,49 | 70 | | 14 | Jul/26 | 11 | 24.94 | 25.96 | 25.51(-0.04) | 25.63(0.04) | 25.54(-0.2) | 25.42 | 0.3 | | 19 | 15(0.1) | 10 | [-2] | [-7] | [-13] | -7 | -50 | RG | -0.6 | Wait | | (-4) | -10 | -19 | -10 | -20 | -0.4,53 | 70 | | 15 | Jul/26 | 10 | 24.94 | 25.96 | 25.52(-0.04) | 25.62(0.08) | 25.59(-0.16) | 25.52 | 0.4 | | 19 | 15(-0.2) | 25 | [-2] | [-4] | [-7] | 14 | 0 | RG | -0.3 | Wait | | (0) | -8 | -8 | -11 | -20 | 0,64 | 70 | | | | |
| 16 | Jul/26 | 9 | 24.94 | 25.96 | 25.53(0.04) | 25.6(0.08) | 25.63(-0.19) | 25.56 | 0.4 | | 19 | 16(-0.1) | 50 | [2] | [-5] | [-3] | 21 | -74 | DR | -0.3 | OpenShort? | | (-2) | -9 | 6 | -10 | -20 | 0.1,68 | 70 | | 17 | Jul/25 | 15 | 24.76 | 25.93 | 25.52(-0.08) | 25.58(0.08) | 25.68(-0.12) | 25.53 | 0.5 | | 21 | 16(0.8) | 10 | [-4] | [-3] | [-11] | 22 | 48 | RG | -0.7 | Wait? | | (2) | -6 | -25 | -12 | -12 | 0,72 | 65 | | 18 | Jul/25 | 14 | 24.76 | 25.93 | 25.52(0) | 25.56(0.2) | 25.71(-0.04) | 25.66 | 0.6 | | 21 | 15(-0.1) | 45 | [0] | [5] | [-4] | 47 | 40 | CR | -0.2 | HoldShort | | (-2) | -2 | -6 | -1 | -20 | 0.5,84 | 65 | | 19 | Jul/25 | 13 | 24.76 | 25.93 | 25.52(0) | 25.51(0.24) | 25.72(0.27) | 25.69 | 0.6 | | 21 | 15(-0.3) | 50 | [0] | [20] | [-2] | 52 | 124 | CR | -0.1 | HoldShort | | (0) | 13 | -11 | 9 | 0 | 0.7,84 | 65 | | 20 | Jul/25 | 12 | 24.76 | 25.93 | 25.54(-0.04) | 25.45(0.24) | 25.65(0.35) | 25.75 | 0.6 | | 21 | 15(-0.6) | 50 | [-2] | [24] | [6] | 57 | 203 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 17 | 20 | 0.9,84 | 65 | | | | |
| 21 | Jul/25 | 11 | 24.76 | 25.93 | 25.55(-0.08) | 25.45(0) | 25.56(0.27) | 25.75 | 0.6 | | 21 | 16(-1.1) | 50 | [-4] | [14] | [16] | 51 | 221 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 32 | 20 | 0.8,81 | 65 | | 22 | Jul/25 | 10 | 24.76 | 25.93 | 25.57(-0.04) | 25.39(-0.04) | 25.49(0.35) | 25.7 | 0.6 | | 21 | 17(-1.1) | 50 | [-2] | [17] | [11] | 25 | 173 | UR | 0.8 | SmallShort | | (-4) | 17 | 2 | 24 | 20 | 0.5,62 | 65 | | 23 | Jul/25 | 9 | 24.76 | 25.93 | 25.58(-0.08) | 25.39(0) | 25.4(0.4) | 25.69 | 0.6 | | 21 | 18(-1.2) | 50 | [-4] | [20] | [34] | 5 | 213 | UR | 1 | SmallShort? | | (-2) | 19 | 71 | 21 | 20 | 0.4,45 | 65 | | 24 | Jul/24 | 15 | 24.55 | 25.92 | 25.6(-0.19) | 25.4(-0.12) | 25.3(0.16) | 25.33 | 0.5 | | 23 | 19(-0.5) | 5 | [-9] | [4] | [-0] | -45 | 109 | RG | 0.1 | Wait? | | (-8) | 8 | -4 | 9 | -8 | -0.9,28 | 66 | | 25 | Jul/24 | 14 | 24.55 | 25.92 | 25.65(-0.23) | 25.43(-0.12) | 25.26(0.16) | 25.35 | 0.5 | | 23 | 20(-1.9) | 20 | [-11] | [4] | [3] | -48 | 137 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 13 | 8 | -0.9,25 | 66 | | | | |
| 26 | Jul/24 | 13 | 24.55 | 25.92 | 25.71(-0.19) | 25.46(-0.04) | 25.22(-0.28) | 25.34 | 0.5 | | 23 | 22(-0.7) | 10 | [-9] | [-15] | [3] | -58 | -26 | RG | 0.3 | Wait | | (-11) | -13 | 10 | 10 | -20 | -1,17 | 66 | | 27 | Jul/24 | 12 | 24.55 | 25.92 | 25.76(-0.19) | 25.47(-0.2) | 25.29(-0.43) | 25.29 | 0.4 | | 23 | 22(0) | 10 | [-9] | [-26] | [8] | -71 | -102 | RG | 0 | Wait | | (-10) | -20 | 22 | 5 | 0 | -1.2,9 | 66 | | 28 | Jul/24 | 11 | 24.55 | 25.92 | 25.81(-0.19) | 25.52(-0.2) | 25.4(-0.43) | 25.18 | 0.4 | | 23 | 22(0.9) | -20 | [-9] | [-26] | [-6] | -88 | -162 | DT | -0.6 | HoldShort | | (-11) | -20 | 4 | -15 | -20 | -1.6,2 | 66 | | 29 | Jul/24 | 10 | 24.55 | 25.92 | 25.86(-0.23) | 25.57(-0.23) | 25.51(-0.31) | 25.16 | 0.4 | | 23 | 21(1.2) | -20 | [-11] | [-21] | [-5] | -89 | -125 | DT | -0.9 | OpenShort | | (-11) | -15 | 6 | -17 | -20 | -1.9,9 | 66 | | 30 | Jul/24 | 9 | 24.55 | 25.92 | 25.92(-0.23) | 25.63(-0.31) | 25.59(-0.39) | 25.13 | 0.3 | | 23 | 20(2.2) | -40 | [-11] | [-27] | [-44] | -86 | -173 | DT | -1.3 | OpenShort? | | (-13) | -19 | -108 | -11 | -20 | -2.3,22 | 66 | | | | |
| 31 | Jul/21 | 15 | 24.38 | 25.89 | 25.98(-0.19) | 25.71(-0.12) | 25.69(0.2) | 25.69 | 0.7 | | 27 | 18(0.3) | 0 | [-9] | [8] | [-5] | -42 | 119 | RG | 0 | Wait? | | (-6) | 10 | -29 | 12 | 20 | -0.9,31 | 73 | | 32 | Jul/21 | 14 | 24.38 | 25.89 | 26.03(-0.04) | 25.74(-0.08) | 25.64(0.04) | 25.84 | 0.8 | | 27 | 18(0) | 50 | [-2] | [3] | [13] | -38 | -22 | UR | 0.6 | SmallShort | | (-8) | 2 | 25 | 11 | 20 | -0.6,27 | 73 | | 33 | Jul/21 | 13 | 24.38 | 25.89 | 26.04(-0.08) | 25.76(-0.16) | 25.64(0) | 25.71 | 0.7 | | 27 | 18(0.6) | 50 | [-4] | [-1] | [13] | -54 | -54 | RG | 0.2 | Wait | | (-4) | 0 | 29 | 17 | 8 | -1,21 | 73 | | 34 | Jul/21 | 12 | 24.38 | 25.89 | 26.06(-0.11) | 25.8(-0.31) | 25.63(-0.19) | 25.56 | 0.6 | | 27 | 17(1.2) | 10 | [-5] | [-14] | [-6] | -78 | -130 | RG | -0.2 | Wait | | (-6) | -9 | -21 | 1 | 8 | -1.6,12 | 73 | | 35 | Jul/21 | 11 | 24.38 | 25.89 | 26.09(-0.11) | 25.88(-0.31) | 25.68(-0.16) | 25.67 | 0.7 | | 27 | 16(0.5) | 50 | [-5] | [-13] | [19] | -71 | -94 | RG | -0 | Wait | | (-4) | -8 | 47 | 13 | 16 | -1.4,14 | 73 | | | | |
| 36 | Jul/21 | 10 | 24.38 | 25.89 | 26.12(-0.15) | 25.96(-0.38) | 25.72(-0.54) | 25.43 | 0.6 | | 27 | 15(3.2) | -25 | [-7] | [-33] | [-32] | -104 | -246 | DT | -1 | HoldShort | | (-10) | -26 | -75 | -1 | -20 | -2.4,6 | 73 | | 37 | Jul/21 | 9 | 24.38 | 25.89 | 26.16(-0.08) | 26.06(-0.11) | 25.86(-0.08) | 25.82 | 0.8 | | 27 | 12(0.3) | 50 | [-4] | [-4] | [10] | -81 | -72 | RG | -0.2 | Wait? | | (-4) | -4 | 31 | 5 | -19 | -1.5,7 | 73 | | 38 | Jul/20 | 15 | 24.17 | 25.77 | 26.18(-0.08) | 26.09(-0.27) | 25.88(-0.35) | 25.66 | 0.8 | | 29 | 12(2) | -0 | [-4] | [-20] | [-17] | -110 | -208 | RG | -1 | SmallLong? | | (-6) | -17 | -31 | -8 | -20 | -2.4,0 | 74 | | 39 | Jul/20 | 14 | 24.17 | 25.77 | 26.2(-0.08) | 26.16(-0.19) | 25.97(-0.46) | 25.82 | 0.9 | | 29 | 10(1) | 5 | [-4] | [-23] | [-12] | -100 | -182 | RG | -0.8 | SmallLong | | (-2) | -22 | -17 | -14 | -20 | -2,0 | 74 | | 40 | Jul/20 | 13 | 24.17 | 25.77 | 26.22(-0.04) | 26.21(-0.19) | 26.09(-0.42) | 25.91 | 0.9 | | 29 | 9(0.9) | 0 | [-2] | [-20] | [-13] | -95 | -182 | RG | -1.1 | SmallLong | | (-2) | -20 | -19 | -24 | -20 | -1.8,0 | 74 | | | | |
| 41 | Jul/20 | 12 | 24.17 | 25.77 | 26.23(-0.08) | 26.26(-0.19) | 26.2(-0.23) | 26.01 | 1 | | 29 | 8(0.3) | 0 | [-4] | [-12] | [-11] | -85 | -58 | RG | -1.3 | SmallLong | | (-2) | -11 | 0 | -45 | -20 | -1.5,3 | 74 | | 42 | Jul/20 | 11 | 24.17 | 25.77 | 26.25(-0.11) | 26.31(-0.08) | 26.26(-0.19) | 26.01 | 1 | | 29 | 8(0) | -5 | [-5] | [-8] | [-14] | -58 | -30 | RG | -1.7 | SmallLong | | (-4) | -9 | -13 | -31 | -20 | -1.6,32 | 74 | | 43 | Jul/20 | 10 | 24.17 | 25.77 | 26.28(-0.08) | 26.31(0) | 26.31(-0.11) | 26.08 | 1 | | 29 | 8(-0.3) | -20 | [-4] | [-2] | [-30] | -24 | -30 | DT | -1.6 | OpenShort | | (-6) | -5 | -68 | -11 | -20 | -1.4,61 | 74 | | 44 | Jul/20 | 9 | 24.17 | 25.77 | 26.3(-0.04) | 26.33(0.15) | 26.31(0) | 26.44 | 1.2 | | 29 | 8(-1.3) | 50 | [-2] | [7] | [2] | 51 | 88 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 17 | -8 | 0.9,78 | 74 | | 45 | Jul/19 | 15 | 23.97 | 25.57 | 26.3(0) | 26.29(0.04) | 26.34(0.08) | 26.44 | 1.3 | | 31 | 9(0.2) | 50 | [0] | [10] | [11] | 35 | 70 | UR | 0.6 | SmallShort? | | (-4) | 4 | 21 | 10 | 20 | 0.7,67 | 82 | | | | |
| 46 | Jul/19 | 14 | 23.97 | 25.57 | 26.31(0.04) | 26.28(0.08) | 26.32(-0.11) | 26.33 | 1.2 | | 31 | 9(-0.1) | 50 | [2] | [3] | [4] | 9 | -54 | UT | 0.1 | OpenLong | | (0) | -5 | 15 | -5 | 4 | 0.1,56 | 82 | | 47 | Jul/19 | 13 | 23.97 | 25.57 | 26.3(-0.04) | 26.26(-0.04) | 26.35(0.04) | 26.25 | 1.2 | | 31 | 9(0.1) | 40 | [-2] | [6] | [-2] | 1 | 28 | RG | -0.6 | Wait | | (0) | 2 | -5 | -2 | 0 | -0.3,58 | 82 | | 48 | Jul/19 | 12 | 23.97 | 25.57 | 26.31(-0.04) | 26.27(0.11) | 26.34(0.11) | 26.28 | 1.2 | | 31 | 9(-0.3) | 40 | [-2] | [13] | [-7] | 4 | 54 | RG | -0.3 | Wait | | (0) | 5 | -21 | 1 | -8 | -0.2,59 | 82 | | 49 | Jul/19 | 11 | 23.97 | 25.57 | 26.32(-0.08) | 26.24(0.08) | 26.31(0.27) | 26.39 | 1.2 | | 31 | 9(-1.2) | 50 | [-4] | [19] | [5] | 25 | 171 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 8 | 20 | 0.4,65 | 82 | | 50 | Jul/19 | 10 | 23.97 | 25.57 | 26.34(-0.11) | 26.22(0.11) | 26.24(0.08) | 26.36 | 1.2 | | 31 | 11(-2.1) | 20 | [-5] | [11] | [-8] | 6 | 135 | RG | 0.6 | Wait | | (-4) | 4 | -28 | 2 | 8 | 0.1,53 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|