|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $51.3100 One month high (close): $54.9300
SNY Daily Change: -1.99% Daily StdDev 1.25% SNY EMA_5_Trend: -0.91% 10Minute StdDev: $0.6127
Latest Price : $52.47(-1.99%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 53.08 | 53.71 | 53.45(-0.15) | 53.4(-0.22) | 53.11(-0.56) | 52.34 | -0.7 | | 5 | 52(5.7) | -45 | [-12] | [-57] | [5] | -68 | -199 | DP | -1.5 | OpenShort | | (-11) | -45 | 62 | -43 | -20 | -2.1,35 | 59 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.08(daily_ema_20 1.41%) 53.4(hourly_sma_10 2.03%) 53.45(hourly_sma_20 2.12%) 53.71(daily_ema_10 2.62%)
|
| | | 2 | Jul/28 | 9 | 53.08 | 53.71 | 53.53(-0.19) | 53.52(-0.3) | 53.41(-0.67) | 51.91 | -1.2 | | 5 | 46(18.2) | -50 | [-15] | [-70] | [-101] | -77 | -276 | DT | -3.2 | OpenShort? | | (-14) | -54 | -246 | -44 | -20 | -3.5,61 | 59 | | 3 | Jul/27 | 15 | 53.11 | 53.76 | 53.63(-0.02) | 53.68(0.06) | 53.77(-0.02) | 53.68 | 0.6 | | 7 | 28(-0.9) | 15 | [-2] | [2] | [-7] | 48 | 26 | RG | -0.3 | Wait? | | (-3) | -2 | -19 | -1 | -6 | 0.2,93 | 74 | | 4 | Jul/27 | 14 | 53.11 | 53.76 | 53.64(-0.02) | 53.65(0.09) | 53.78(0.04) | 53.82 | 0.7 | | 7 | 29(-0.9) | 35 | [-2] | [7] | [2] | 61 | 61 | UR | 0.1 | SmallShort | | (0) | 3 | 1 | 9 | 0 | 0.6,96 | 74 | | 5 | Jul/27 | 13 | 53.11 | 53.76 | 53.65(-0.04) | 53.6(0.13) | 53.76(0.15) | 53.81 | 0.7 | | 7 | 29(-1.6) | 35 | [-3] | [17] | [1] | 55 | 108 | UR | 0.2 | SmallShort | | (-2) | 11 | -3 | 11 | 4 | 0.5,92 | 74 | | | | |
| 6 | Jul/27 | 12 | 53.11 | 53.76 | 53.67(-0.02) | 53.53(0.19) | 53.68(0.09) | 53.83 | 0.7 | | 7 | 31(-1.7) | 50 | [-2] | [15] | [7] | 51 | 73 | UR | 0.5 | SmallShort | | (-3) | 7 | 15 | 16 | -4 | 0.5,88 | 74 | | 7 | Jul/27 | 11 | 53.11 | 53.76 | 53.68(-0.06) | 53.43(-0.02) | 53.63(0.09) | 53.72 | 0.6 | | 7 | 33(-2.2) | 20 | [-5] | [6] | [5] | 33 | 93 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 17 | 20 | 0.1,80 | 74 | | 8 | Jul/27 | 10 | 53.11 | 53.76 | 53.71(-0.06) | 53.43(0) | 53.58(0.13) | 53.75 | 0.6 | | 7 | 35(-2.4) | 30 | [-5] | [10] | [9] | 23 | 104 | UR | 0.5 | SmallShort | | (-5) | 10 | 10 | 14 | 20 | 0.1,70 | 74 | | 9 | Jul/27 | 9 | 53.11 | 53.76 | 53.74(-0.06) | 53.44(-0.04) | 53.51(0.13) | 53.68 | 0.6 | | 7 | 37(-2.5) | 40 | [-5] | [8] | [16] | 4 | 84 | UR | 0.5 | SmallShort? | | (-5) | 10 | 32 | 12 | 20 | -0.2,59 | 74 | | 10 | Jul/26 | 15 | 53.12 | 53.63 | 53.77(-0.09) | 53.46(-0.07) | 53.44(0.15) | 53.45 | 0.3 | | 5 | 40(-0.7) | 5 | [-7] | [8] | [-2] | -19 | 69 | RG | 0 | Wait? | | (-7) | 11 | -14 | 10 | 13 | -0.8,51 | 64 | | | | |
| 11 | Jul/26 | 14 | 53.12 | 53.63 | 53.82(-0.11) | 53.5(-0.07) | 53.36(0.24) | 53.55 | 0.4 | | 5 | 41(-5.7) | 20 | [-8] | [15] | [8] | -19 | 122 | UR | 0.5 | SmallShort | | (-5) | 18 | 10 | 16 | 20 | -0.7,49 | 64 | | 12 | Jul/26 | 13 | 53.12 | 53.63 | 53.88(-0.15) | 53.54(-0.07) | 53.23(-0.11) | 53.48 | 0.4 | | 5 | 46(-4.3) | -15 | [-11] | [-12] | [6] | -33 | 53 | DP | 0.5 | OpenShort | | (-11) | -8 | 8 | 20 | 2 | -0.9,40 | 64 | | 13 | Jul/26 | 12 | 53.12 | 53.63 | 53.96(-0.13) | 53.58(-0.09) | 53.29(-0.17) | 53.42 | 0.3 | | 5 | 51(-2.3) | -5 | [-10] | [-17] | [9] | -49 | -12 | RG | 0.3 | Wait | | (-11) | -13 | 16 | 22 | 2 | -1.1,29 | 64 | | 14 | Jul/26 | 11 | 53.12 | 53.63 | 54.03(-0.15) | 53.63(-0.13) | 53.38(-0.17) | 53.31 | 0.2 | | 5 | 53(-0.4) | -5 | [-11] | [-19] | [10] | -68 | -21 | RG | -0.1 | Wait | | (-11) | -13 | 32 | 4 | -13 | -1.3,15 | 64 | | 15 | Jul/26 | 10 | 53.12 | 53.63 | 54.11(-0.15) | 53.7(-0.2) | 53.47(-0.32) | 53.08 | -0 | | 5 | 53(3.5) | -20 | [-11] | [-33] | [6] | -93 | -119 | DP | -0.7 | OpenShort | | (-13) | -24 | 30 | -4 | -20 | -1.9,5 | 64 | | | | |
| 16 | Jul/26 | 9 | 53.12 | 53.63 | 54.19(-0.18) | 53.81(-0.24) | 53.64(-0.37) | 52.87 | -0.2 | | 5 | 50(8.9) | -50 | [-14] | [-39] | [-50] | -115 | -152 | DT | -1.5 | HoldShort? | | (-15) | -28 | -129 | -10 | -20 | -2.6,0 | 64 | | 17 | Jul/25 | 15 | 53.12 | 53.49 | 54.29(-0.09) | 53.94(-0.07) | 53.84(-0.06) | 53.8 | 0.7 | | 5 | 41(0.9) | -5 | [-7] | [-7] | [-0] | -80 | -14 | RG | -0.1 | Wait? | | (-7) | -5 | -1 | 1 | 2 | -1.2,0 | 56 | | 18 | Jul/25 | 14 | 53.12 | 53.49 | 54.34(-0.07) | 53.98(-0.09) | 53.87(-0.04) | 53.81 | 0.7 | | 5 | 40(1.1) | 5 | [-5] | [-6] | [-2] | -82 | -40 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 2 | -9 | -1.3,1 | 56 | | 19 | Jul/25 | 13 | 53.12 | 53.49 | 54.38(-0.07) | 54.03(-0.09) | 53.89(-0.07) | 53.84 | 0.7 | | 5 | 39(1.7) | 15 | [-5] | [-8] | [-2] | -84 | -48 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 1 | 2 | -1.4,1 | 56 | | 20 | Jul/25 | 12 | 53.12 | 53.49 | 54.42(-0.07) | 54.08(-0.09) | 53.93(-0.07) | 53.89 | 0.8 | | 5 | 37(1.5) | 10 | [-5] | [-8] | [1] | -82 | -48 | RG | -0.1 | Wait | | (-5) | -5 | 3 | 6 | -9 | -1.4,3 | 56 | | | | |
| 21 | Jul/25 | 11 | 53.12 | 53.49 | 54.46(-0.07) | 54.13(-0.18) | 53.97(-0.11) | 53.87 | 0.7 | | 5 | 36(2.5) | 10 | [-5] | [-14] | [-2] | -88 | -67 | RG | -0.3 | Wait | | (-5) | -8 | -11 | 4 | 11 | -1.6,2 | 56 | | 22 | Jul/25 | 10 | 53.12 | 53.49 | 54.5(-0.07) | 54.23(-0.18) | 54.03(-0.09) | 53.95 | 0.8 | | 5 | 33(1.7) | 15 | [-5] | [-13] | [2] | -88 | -53 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 4 | -7 | -1.6,2 | 56 | | 23 | Jul/25 | 9 | 53.12 | 53.49 | 54.54(-0.07) | 54.33(-0.18) | 54.08(-0.17) | 53.9 | 0.8 | | 5 | 31(3.8) | -5 | [-5] | [-19] | [-7] | -100 | -93 | RG | -0.6 | Wait? | | (-5) | -13 | -16 | -4 | -9 | -2,0 | 56 | | 24 | Jul/24 | 15 | 53.1 | 53.29 | 54.58(-0.07) | 54.43(-0.15) | 54.17(-0.13) | 54.02 | 0.9 | | 4 | 28(2.3) | -5 | [-5] | [-14] | [-8] | -100 | -62 | RG | -0.5 | Wait? | | (-5) | -10 | -13 | -8 | -20 | -2,0 | 50 | | 25 | Jul/24 | 14 | 53.1 | 53.29 | 54.62(0.02) | 54.51(-0.13) | 54.24(-0.09) | 54.12 | 1 | | 4 | 25(-4.2) | 25 | [2] | [-9] | [-6] | -100 | -133 | DR | -0.5 | HoldShort | | (-5) | -7 | -7 | -12 | -20 | -2,0 | 50 | | | | |
| 26 | Jul/24 | 13 | 53.1 | 53.29 | 54.61(0.04) | 54.58(-0.11) | 54.29(-0.26) | 54.17 | 1.1 | | 4 | 30(-3.9) | 20 | [3] | [-20] | [-9] | -88 | -185 | DR | -0.4 | HoldShort | | (3) | -19 | -8 | -21 | -20 | -1.5,0 | 50 | | 27 | Jul/24 | 12 | 53.1 | 53.29 | 54.59(0.05) | 54.64(-0.11) | 54.43(-0.27) | 54.23 | 1.1 | | 4 | 33(-3.6) | 20 | [4] | [-21] | [-11] | -76 | -187 | DR | -0.6 | HoldShort | | (4) | -20 | -13 | -27 | -20 | -1.1,2 | 50 | | 28 | Jul/24 | 11 | 53.1 | 53.29 | 54.56(0.06) | 54.7(-0.05) | 54.58(-0.2) | 54.32 | 1.2 | | 4 | 37(-4.1) | 25 | [4] | [-13] | [-12] | -63 | -149 | DR | -0.7 | OpenShort | | (3) | -15 | -7 | -44 | -20 | -0.6,2 | 50 | | 29 | Jul/24 | 10 | 53.1 | 53.29 | 54.53(0.06) | 54.73(-0.05) | 54.69(-0.18) | 54.37 | 1.3 | | 4 | 41(-3.7) | 25 | [4] | [-12] | [-7] | -25 | -133 | DR | -0.8 | OpenShort | | (5) | -13 | 4 | -34 | -20 | -0.4,35 | 50 | | 30 | Jul/24 | 9 | 53.1 | 53.29 | 54.5(0.04) | 54.76(-0.05) | 54.79(-0.16) | 54.34 | 1.2 | | 4 | 45(-1.6) | -0 | [3] | [-11] | [-33] | 6 | -110 | DR | -1 | OpenShort? | | (5) | -12 | -78 | -24 | -20 | -0.4,66 | 50 | | | | |
| 31 | Jul/21 | 15 | 53.06 | 53.09 | 54.48(0.09) | 54.79(0.04) | 54.88(0.05) | 54.91 | 1.9 | | 5 | 46(-1) | 50 | [7] | [11] | [-1] | 70 | 2 | CR | 0.1 | HoldShort? | | (8) | 4 | -3 | -1 | 5 | 0.9,97 | 54 | | 32 | Jul/21 | 14 | 53.06 | 53.09 | 54.43(0.11) | 54.77(0.04) | 54.85(0.05) | 54.93 | 1.9 | | 5 | 47(-1.6) | 50 | [8] | [12] | [2] | 78 | -9 | UT | 0.2 | HoldLong | | (5) | 4 | 3 | 1 | 13 | 1.1,100 | 54 | | 33 | Jul/21 | 13 | 53.06 | 53.09 | 54.37(0.13) | 54.75(0.04) | 54.82(0.09) | 54.91 | 1.9 | | 5 | 49(-0.7) | 50 | [10] | [15] | [5] | 77 | -9 | UT | 0.2 | HoldLong | | (10) | 7 | 10 | 2 | 13 | 1.1,99 | 54 | | 34 | Jul/21 | 12 | 53.06 | 53.09 | 54.3(0.11) | 54.75(0) | 54.77(0.07) | 54.84 | 1.8 | | 5 | 50(-0.6) | 50 | [8] | [12] | [2] | 74 | 6 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | 1 | 11 | 1.1,96 | 54 | | 35 | Jul/21 | 11 | 53.06 | 53.09 | 54.24(0.11) | 54.73(0.2) | 54.73(0.05) | 54.82 | 1.8 | | 5 | 50(0.3) | 50 | [8] | [18] | [1] | 74 | 11 | UT | 0.2 | OpenLong | | (10) | 4 | 10 | 2 | -20 | 1.2,94 | 54 | | | | |
| 36 | Jul/21 | 10 | 53.06 | 53.09 | 54.18(0.07) | 54.62(0.18) | 54.7(0.04) | 54.75 | 1.7 | | 5 | 50(1.5) | 40 | [5] | [15] | [-2] | 70 | 48 | CR | 0.1 | HoldShort | | (8) | 3 | -1 | 1 | -20 | 1.2,90 | 54 | | 37 | Jul/21 | 9 | 53.06 | 53.09 | 54.14(0.09) | 54.52(0.17) | 54.7(0) | 54.76 | 1.7 | | 5 | 49(1.6) | 50 | [7] | [12] | [3] | 70 | 19 | UT | 0.2 | OpenLong? | | (5) | 0 | 10 | -2 | -4 | 1.3,87 | 54 | | 38 | Jul/20 | 15 | 52.97 | 52.72 | 54.09(0.09) | 54.43(0.18) | 54.68(-0.02) | 54.69 | 1.9 | | 2 | 47(-4.3) | 30 | [7] | [10] | [1] | 68 | 14 | UT | 0 | OpenLong? | | (7) | -2 | 5 | -3 | -2 | 1.3,85 | 59 | | 39 | Jul/20 | 14 | 52.97 | 52.72 | 54.04(0.17) | 54.33(0.17) | 54.69(-0.07) | 54.65 | 1.9 | | 2 | 51(-4.5) | 45 | [13] | [8] | [-2] | 67 | -75 | CR | -0.1 | HoldShort | | (7) | -5 | -3 | -7 | -2 | 1.3,84 | 59 | | 40 | Jul/20 | 13 | 52.97 | 52.72 | 53.95(0.17) | 54.24(0.15) | 54.73(0.33) | 54.67 | 1.9 | | 2 | 56(-2.4) | 50 | [13] | [36] | [1] | 75 | 44 | UT | -0.1 | HoldLong | | (13) | 24 | 0 | -5 | 20 | 1.5,87 | 59 | | | | |
| 41 | Jul/20 | 12 | 52.97 | 52.72 | 53.86(0.15) | 54.16(0.11) | 54.55(0.33) | 54.67 | 1.9 | | 2 | 58(-1) | 50 | [11] | [34] | [-1] | 78 | 84 | CR | 0.2 | OpenShort | | (14) | 24 | -8 | -8 | 20 | 1.6,88 | 59 | | 42 | Jul/20 | 11 | 52.97 | 52.72 | 53.78(0.19) | 54.1(0.22) | 54.37(0.35) | 54.73 | 2 | | 2 | 59(0.6) | 50 | [14] | [41] | [6] | 88 | 78 | UT | 0.7 | HoldLong | | (13) | 26 | 0 | 18 | 20 | 1.8,93 | 59 | | 43 | Jul/20 | 10 | 52.97 | 52.72 | 53.68(0.19) | 53.98(0.19) | 54.18(0.39) | 54.73 | 2 | | 2 | 59(2.9) | 50 | [14] | [43] | [1] | 90 | 109 | UT | 1.1 | OpenLong | | (16) | 29 | -16 | 14 | 20 | 2,90 | 59 | | 44 | Jul/20 | 9 | 52.97 | 52.72 | 53.58(0.19) | 53.88(0.24) | 53.97(0.43) | 54.85 | 2.1 | | 2 | 56(7.8) | 50 | [14] | [47] | [59] | 101 | 158 | UT | 1.8 | HoldLong? | | (16) | 32 | 150 | 17 | 20 | 2.6,86 | 59 | | 45 | Jul/19 | 15 | 52.9 | 52.42 | 53.48(0.09) | 53.75(0.02) | 53.74(-0.07) | 53.77 | 1.1 | | -3 | 48(-7) | 5 | [7] | [-1] | [-2] | 35 | -56 | DR | 0.1 | OpenShort? | | (5) | -5 | 0 | -6 | -7 | 0.7,67 | 48 | | | | |
| 46 | Jul/19 | 14 | 52.9 | 52.42 | 53.43(0.09) | 53.74(-0.02) | 53.78(-0.07) | 53.77 | 1.1 | | -3 | 55(-2.1) | 5 | [7] | [-3] | [-1] | 49 | -47 | DR | -0 | OpenShort | | (8) | -5 | -1 | -5 | 7 | 0.8,79 | 48 | | 47 | Jul/19 | 13 | 52.9 | 52.42 | 53.38(0.11) | 53.75(-0.02) | 53.82(0.06) | 53.78 | 1.1 | | -3 | 57(-1.6) | 30 | [8] | [7] | [3] | 51 | -25 | UT | -0.1 | OpenLong | | (7) | 5 | 10 | -8 | 9 | 0.9,78 | 48 | | 48 | Jul/19 | 12 | 52.9 | 52.42 | 53.32(0.09) | 53.76(0.02) | 53.79(0.02) | 53.71 | 1 | | -3 | 59(-1.1) | 15 | [7] | [5] | [3] | 52 | -14 | UT | -0.2 | OpenLong | | (8) | 2 | 3 | 17 | -7 | 0.8,82 | 48 | | 49 | Jul/19 | 11 | 52.9 | 52.42 | 53.27(0.09) | 53.75(0.15) | 53.78(0.02) | 53.69 | 1 | | -3 | 60(-1) | -10 | [7] | [10] | [-10] | 63 | -4 | CR | -0.2 | HoldShort | | (7) | 2 | -32 | 21 | -20 | 0.9,90 | 48 | | 50 | Jul/19 | 10 | 52.9 | 52.42 | 53.22(0.11) | 53.67(0.19) | 53.77(0.13) | 53.92 | 1.2 | | -3 | 61(1.7) | 20 | [8] | [20] | [0] | 76 | 52 | UT | 0.3 | OpenLong | | (8) | 10 | -10 | 25 | -11 | 1.4,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|