|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.0200 One month high (close): $19.8500
PCY Daily Change: 1.38% Daily StdDev 0.66% PCY EMA_5_Trend: 0.1% 10Minute StdDev: $0.0625
Latest Price : $19.83(1.38%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 19.56 | 19.72 | 19.71(0.05) | (0) | 19.66(0.05) | 19.76 | 0.8 | | 14 | 20(0.1) | 50 | [8] | [12] | [29] | 21 | -5 | UT | 1.9 | OpenLong | | (0) | 8 | 59 | 38 | 20 | 0.9,48 | 72 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -2.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.72(daily_ema_10 -0.2%) 19.71(hourly_sma_20 -0.25%) 19.56(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 19.56 | 19.72 | 19.71(0) | (0) | 19.66(0) | 19.69 | 0.5 | | 14 | 20(-0.8) | 50 | [0] | [2] | [33] | -36 | -10 | UR | 0.8 | SmallShort? | | (8) | 0 | 100 | 1 | -5 | -0.2,19 | 72 | | 3 | Jul/27 | 15 | 19.54 | 19.71 | 19.71(0) | 19.7(-0.1) | 19.65(-0.2) | 19.57 | 0.1 | | 9 | 21(2.7) | 10 | [0] | [-39] | [-15] | -110 | -116 | DR | -1.5 | HoldShort? | | (-8) | -30 | -16 | -39 | -20 | -2.4,0 | 70 | | 4 | Jul/27 | 14 | 19.54 | 19.71 | 19.7(-0.05) | 19.72(-0.05) | 19.69(-0.2) | 19.59 | 0.2 | | 9 | 18(2.7) | -30 | [-8] | [-37] | [-35] | -94 | -60 | DT | -2.1 | OpenShort | | (0) | -30 | -75 | -40 | -20 | -2.3,14 | 70 | | 5 | Jul/27 | 13 | 19.54 | 19.71 | 19.7(0) | 19.73(-0.05) | 19.73(-0.05) | 19.68 | 0.5 | | 9 | 16(0.2) | 10 | [0] | [-12] | [-16] | -38 | -32 | DR | -1.2 | OpenShort | | (0) | -8 | -33 | -29 | 0 | -0.7,30 | 70 | | | | |
| 6 | Jul/27 | 12 | 19.54 | 19.71 | 19.7(0) | 19.73(0) | 19.74(-0.05) | 19.72 | 0.7 | | 9 | 15(0.1) | 30 | [0] | [-8] | [-5] | 6 | -2 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -31 | 0 | 0.2,51 | 70 | | 7 | Jul/27 | 11 | 19.54 | 19.71 | 19.7(0) | 19.73(0) | 19.74(0) | 19.72 | 0.7 | | 9 | 15(-0.1) | 30 | [0] | [-1] | [-8] | 25 | 10 | DR | -0.8 | OpenShort | | (0) | 0 | -8 | -20 | -20 | 0.3,67 | 70 | | 8 | Jul/27 | 10 | 19.54 | 19.71 | 19.7(0) | 19.74(0.05) | 19.74(0) | 19.73 | 0.7 | | 9 | 15(-0.1) | 15 | [0] | [3] | [-19] | 48 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -49 | -14 | 0 | 0.5,85 | 70 | | 9 | Jul/27 | 9 | 19.54 | 19.71 | 19.71(0.05) | 19.73(0.05) | 19.75(0.05) | 19.79 | 1 | | 9 | 16(1.4) | 50 | [8] | [12] | [10] | 99 | 5 | UT | 1 | OpenLong? | | (8) | 8 | 25 | 11 | 5 | 2,99 | 70 | | 10 | Jul/26 | 15 | 19.53 | 19.73 | 19.71(0) | 19.72(0.05) | 19.74(0.05) | 19.76 | 0.9 | | 14 | 14(0.8) | 50 | [0] | [13] | [2] | 86 | 42 | UR | 0.5 | SmallShort? | | (0) | 8 | 0 | 7 | 5 | 1.6,96 | 74 | | | | |
| 11 | Jul/26 | 14 | 19.53 | 19.73 | 19.71(0) | 19.71(0.05) | 19.74(0) | 19.76 | 0.9 | | 14 | 13(0.6) | 50 | [0] | [6] | [10] | 89 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 25 | 9 | 5 | 1.7,96 | 74 | | 12 | Jul/26 | 13 | 19.53 | 19.73 | 19.71(0) | 19.7(0.05) | 19.73(0.05) | 19.73 | 0.8 | | 14 | 13(-0.4) | 50 | [0] | [13] | [1] | 66 | 32 | UR | 0 | SmallShort | | (0) | 8 | 0 | 4 | 5 | 0.9,93 | 74 | | 13 | Jul/26 | 12 | 19.53 | 19.73 | 19.71(0) | 19.69(0.05) | 19.72(0.05) | 19.73 | 0.8 | | 14 | 13(-0.2) | 50 | [0] | [13] | [3] | 66 | 32 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 14 | 5 | 0.9,93 | 74 | | 14 | Jul/26 | 11 | 19.53 | 19.73 | 19.71(0) | 19.69(0) | 19.71(0.05) | 19.73 | 0.8 | | 14 | 13(-0.4) | 50 | [0] | [10] | [2] | 61 | 32 | UR | 0.6 | SmallShort | | (0) | 8 | -8 | 28 | 0 | 0.9,88 | 74 | | 15 | Jul/26 | 10 | 19.53 | 19.73 | 19.71(0) | 19.69(0) | 19.7(0.05) | 19.74 | 0.8 | | 14 | 14(-0.6) | 50 | [0] | [10] | [10] | 53 | 32 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 26 | 20 | 1.1,75 | 74 | | | | |
| 16 | Jul/26 | 9 | 19.53 | 19.73 | 19.71(0) | 19.68(0.05) | 19.69(0.1) | 19.73 | 0.8 | | 14 | 14(-0.2) | 50 | [0] | [21] | [17] | 25 | 44 | UR | 1.1 | SmallShort? | | (0) | 16 | 41 | 20 | 5 | 0.8,55 | 74 | | 17 | Jul/25 | 15 | 19.51 | 19.71 | 19.7(-0.05) | 19.67(-0.05) | 19.69(0) | 19.68 | 0.7 | | 15 | 15(-0.8) | 5 | [-8] | [-3] | [1] | -22 | 38 | RG | 0.3 | Wait? | | (-8) | 0 | 0 | 6 | -5 | -0.5,41 | 57 | | 18 | Jul/25 | 14 | 19.51 | 19.71 | 19.7(0) | 19.67(0) | 19.67(0.05) | 19.68 | 0.7 | | 15 | 15(-0.2) | 50 | [0] | [11] | [5] | -26 | -8 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 18 | 20 | -0.8,44 | 57 | | 19 | Jul/25 | 13 | 19.51 | 19.71 | 19.7(0) | 19.68(-0.05) | 19.67(0) | 19.68 | 0.7 | | 15 | 16(-0.4) | 50 | [0] | [-1] | [0] | -34 | -20 | RG | 0.5 | Wait | | (0) | 0 | -8 | 18 | 0 | -0.8,36 | 57 | | 20 | Jul/25 | 12 | 19.51 | 19.71 | 19.7(0) | 19.68(0) | 19.67(0) | 19.69 | 0.7 | | 15 | 16(-0.6) | 50 | [0] | [3] | [13] | -40 | -10 | UR | 0.8 | SmallShort | | (0) | 0 | 33 | 14 | -5 | -0.5,23 | 57 | | | | |
| 21 | Jul/25 | 11 | 19.51 | 19.71 | 19.7(0) | 19.69(-0.05) | 19.66(-0.05) | 19.65 | 0.6 | | 15 | 17(0) | 50 | [0] | [-9] | [3] | -80 | -42 | RG | -0.2 | Wait | | (0) | -8 | 16 | -15 | 0 | -1.5,8 | 57 | | 22 | Jul/25 | 10 | 19.51 | 19.71 | 19.7(0) | 19.7(-0.05) | 19.67(-0.05) | 19.63 | 0.5 | | 15 | 17(0.9) | 50 | [0] | [-9] | [-5] | -88 | -52 | DR | -1 | HoldShort | | (0) | -8 | 0 | -23 | -10 | -1.9,10 | 57 | | 23 | Jul/25 | 9 | 19.51 | 19.71 | 19.7(0) | 19.71(-0.05) | 19.68(-0.1) | 19.63 | 0.5 | | 15 | 16(1) | 15 | [0] | [-16] | [-21] | -82 | -64 | DR | -1.3 | HoldShort? | | (0) | -15 | -49 | -25 | -5 | -2.1,21 | 57 | | 24 | Jul/24 | 15 | 19.49 | 19.67 | 19.7(0) | 19.72(-0.05) | 19.7(-0.05) | 19.69 | 0.8 | | 13 | 15(0) | 35 | [0] | [-7] | [-5] | -36 | -22 | DR | -0.3 | OpenShort? | | (0) | -8 | -8 | -16 | 0 | -0.5,27 | 55 | | 25 | Jul/24 | 14 | 19.49 | 19.67 | 19.71(-0.05) | 19.72(0) | 19.71(-0.05) | 19.7 | 0.8 | | 13 | 15(-4.8) | 5 | [-8] | [-5] | [-3] | -18 | 24 | RG | -0.3 | Wait | | (0) | -8 | 0 | -15 | -5 | -0.3,40 | 55 | | | | |
| 26 | Jul/24 | 13 | 19.49 | 19.67 | 19.71(0) | 19.73(-0.05) | 19.72(-0.05) | 19.7 | 0.8 | | 13 | 19(-3.6) | 35 | [0] | [-7] | [-4] | -7 | -22 | DR | -0.4 | OpenShort | | (-8) | -8 | 0 | -9 | -20 | -0.4,53 | 55 | | 27 | Jul/24 | 12 | 19.49 | 19.67 | 19.72(-0.05) | 19.73(0) | 19.73(-0.05) | 19.7 | 0.8 | | 13 | 23(-1.7) | -10 | [-8] | [-5] | [-8] | 11 | 24 | DT | -0.5 | OpenShort | | (-8) | -8 | -25 | 4 | 0 | -0.3,68 | 55 | | 28 | Jul/24 | 11 | 19.49 | 19.67 | 19.73(-0.05) | 19.73(0) | 19.73(0) | 19.73 | 1 | | 13 | 25(-1.6) | 5 | [-8] | [2] | [-4] | 28 | 46 | RG | -0.2 | Wait | | (0) | 0 | -16 | 11 | 0 | 0,78 | 55 | | 29 | Jul/24 | 10 | 19.49 | 19.67 | 19.73(0) | 19.74(0.05) | 19.73(0) | 19.75 | 1 | | 13 | 26(-2.2) | 50 | [0] | [8] | [5] | 21 | 10 | UR | 0.2 | SmallShort | | (-8) | 0 | 16 | 10 | -20 | 0.2,66 | 55 | | 30 | Jul/24 | 9 | 19.49 | 19.67 | 19.74(-0.05) | 19.73(0.05) | 19.73(0) | 19.73 | 1 | | 13 | 29(-2.7) | 15 | [-8] | [6] | [0] | -2 | 36 | RG | -0.1 | Wait? | | (0) | 0 | 0 | 1 | 0 | -0.1,51 | 55 | | | | |
| 31 | Jul/21 | 15 | 19.47 | 19.62 | 19.75(-0.05) | 19.72(0.05) | 19.74(-0.05) | 19.73 | 1 | | 13 | 31(-2.4) | 10 | [-8] | [-1] | [-2] | -4 | 24 | RG | -0.1 | Wait? | | (-8) | -8 | -8 | 2 | 5 | -0.3,54 | 56 | | 32 | Jul/21 | 14 | 19.47 | 19.62 | 19.75(0) | 19.71(0.05) | 19.74(0) | 19.74 | 1.1 | | 13 | 34(-1.2) | 50 | [0] | [9] | [-2] | -10 | -10 | CR | -0.1 | HoldShort | | (-8) | 0 | -8 | 1 | 5 | -0.2,45 | 56 | | 33 | Jul/21 | 13 | 19.47 | 19.62 | 19.76(-0.05) | 19.71(0) | 19.75(0.1) | 19.75 | 1.1 | | 13 | 35(-1.3) | 30 | [-8] | [18] | [2] | -6 | 58 | UR | 0 | SmallShort | | (-8) | 15 | 0 | 8 | 5 | -0.1,47 | 56 | | 34 | Jul/21 | 12 | 19.47 | 19.62 | 19.77(-0.05) | 19.7(0.05) | 19.73(0.05) | 19.75 | 1.1 | | 13 | 36(-0.9) | 20 | [-8] | [14] | [-1] | -10 | 47 | RG | 0.2 | Wait | | (0) | 8 | -8 | 11 | 0 | -0.2,45 | 56 | | 35 | Jul/21 | 11 | 19.47 | 19.62 | 19.77(0) | 19.69(-0.05) | 19.72(0.1) | 19.76 | 1.2 | | 13 | 37(-0.6) | 50 | [0] | [16] | [11] | -12 | 13 | UR | 0.4 | SmallShort | | (-8) | 15 | 16 | 22 | 20 | -0.2,43 | 56 | | | | |
| 36 | Jul/21 | 10 | 19.47 | 19.62 | 19.78(-0.05) | 19.7(-0.05) | 19.7(0.1) | 19.74 | 1.1 | | 13 | 38(0.1) | 30 | [-8] | [14] | [5] | -30 | 48 | UR | 0.4 | SmallShort | | (0) | 15 | -8 | 19 | 20 | -0.4,30 | 56 | | 37 | Jul/21 | 9 | 19.47 | 19.62 | 19.78(0) | 19.71(-0.05) | 19.68(0.1) | 19.75 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [16] | [24] | -43 | 3 | UR | 0.7 | SmallShort? | | (-8) | 15 | 67 | 15 | -5 | -0.4,17 | 56 | | 38 | Jul/20 | 15 | 19.45 | 19.55 | 19.78(0) | 19.72(-0.1) | 19.68(0) | 19.67 | 0.9 | | 10 | 37(1.7) | 50 | [0] | [-3] | [5] | -79 | -60 | RG | 0.1 | Wait? | | (0) | 0 | 8 | 5 | 20 | -1.3,4 | 60 | | 39 | Jul/20 | 14 | 19.45 | 19.55 | 19.79(-0.05) | 19.74(-0.1) | 19.68(0) | 19.66 | 0.8 | | 10 | 36(0.9) | 30 | [-8] | [-5] | [-1] | -86 | -24 | RG | 0 | Wait | | (-8) | 0 | 0 | 2 | -10 | -1.5,2 | 60 | | 40 | Jul/20 | 13 | 19.45 | 19.55 | 19.79(0) | 19.76(-0.1) | 19.66(-0.2) | 19.66 | 0.8 | | 10 | 35(1.1) | 50 | [0] | [-33] | [1] | -89 | -116 | RG | 0 | Wait | | (0) | -30 | 8 | -7 | -10 | -1.6,1 | 60 | | | | |
| 41 | Jul/20 | 12 | 19.45 | 19.55 | 19.79(0) | 19.78(-0.1) | 19.7(-0.25) | 19.65 | 0.8 | | 10 | 34(0.9) | 30 | [0] | [-41] | [-7] | -95 | -137 | DR | -0.6 | HoldShort | | (-8) | -37 | -8 | -21 | -15 | -1.8,0 | 60 | | 42 | Jul/20 | 11 | 19.45 | 19.55 | 19.79(0) | 19.8(-0.1) | 19.75(-0.15) | 19.66 | 0.8 | | 10 | 33(0.4) | 35 | [0] | [-26] | [-11] | -93 | -104 | DR | -1.1 | HoldShort | | (0) | -22 | 0 | -44 | -20 | -1.7,0 | 60 | | 43 | Jul/20 | 10 | 19.45 | 19.55 | 19.79(0) | 19.82(-0.15) | 19.78(-0.2) | 19.66 | 0.8 | | 10 | 32(0.2) | 25 | [0] | [-37] | [-17] | -67 | -116 | DR | -1.5 | OpenShort | | (0) | -30 | -25 | -37 | -20 | -1.7,26 | 60 | | 44 | Jul/20 | 9 | 19.45 | 19.55 | 19.79(0) | 19.85(-0.05) | 19.82(-0.15) | 19.69 | 1 | | 10 | 32(-0.2) | 15 | [0] | [-22] | [-54] | -32 | -94 | DR | -1.6 | OpenShort? | | (0) | -22 | -141 | -24 | -20 | -1.4,53 | 60 | | 45 | Jul/19 | 15 | 19.43 | 19.5 | 19.8(0.05) | 19.85(0) | 19.85(-0.05) | 19.86 | 1.7 | | 9 | 32(-1.2) | 50 | [8] | [-2] | [0] | 39 | -27 | RG | 0.1 | Wait? | | (8) | -8 | 0 | -3 | 5 | 0.7,71 | 59 | | | | |
| 46 | Jul/19 | 14 | 19.43 | 19.5 | 19.79(0.05) | 19.85(0) | 19.85(0) | 19.86 | 1.7 | | 9 | 34(-0.6) | 50 | [8] | [5] | [7] | 45 | -6 | UT | 0 | OpenLong | | (8) | 0 | 25 | -8 | 0 | 0.8,75 | 59 | | 47 | Jul/19 | 13 | 19.43 | 19.5 | 19.79(0) | 19.86(0.05) | 19.86(-0.05) | 19.83 | 1.6 | | 9 | 34(-0.4) | 25 | [0] | [-0] | [-5] | 40 | 18 | DR | -0.4 | OpenShort | | (8) | -8 | 0 | -15 | -20 | 0.6,75 | 59 | | 48 | Jul/19 | 12 | 19.43 | 19.5 | 19.78(0.05) | 19.86(0) | 19.87(-0.05) | 19.83 | 1.6 | | 9 | 35(-0.3) | 50 | [8] | [-2] | [-6] | 49 | -28 | DR | -0.5 | OpenShort | | (8) | -8 | -25 | 16 | 0 | 0.6,84 | 59 | | 49 | Jul/19 | 11 | 19.43 | 19.5 | 19.77(0.05) | 19.85(0.1) | 19.87(0) | 19.86 | 1.7 | | 9 | 35(0.9) | 50 | [8] | [13] | [-6] | 68 | 4 | CR | -0.2 | HoldShort | | (0) | 0 | -25 | 23 | -20 | 1,93 | 59 | | 50 | Jul/19 | 10 | 19.43 | 19.5 | 19.76(0.05) | 19.83(0.05) | 19.88(0.05) | 19.89 | 1.8 | | 9 | 34(2) | 50 | [8] | [17] | [3] | 85 | 35 | UT | 0.1 | OpenLong | | (8) | 8 | -8 | 28 | 10 | 1.5,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|