|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $45.3700 One month high (close): $51.2900
NTRA Daily Change: 1.25% Daily StdDev 2.45% NTRA EMA_5_Trend: -1.4% 10Minute StdDev: $0.4855
Latest Price : $45.94(1.25%) | Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 48.13 | 47.45 | 46.53(-0.13) | 46.17(-0.19) | 45.71(-0.09) | 45.87 | -1.6 | | -8 | 42(0.2) | -50 | [-5] | [-12] | [3] | -57 | -31 | DP | 0.3 | OpenShort | | (-7) | -4 | -1 | 15 | 4 | -1.1,21 | 43 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.17(hourly_sma_10 0.65%) 46.53(hourly_sma_20 1.44%) 47.45(daily_ema_10 3.44%) 48.13(daily_ema_20 4.93%)
|
| | | 2 | Jul/28 | 9 | 48.13 | 47.45 | 46.59(-0.15) | 46.26(-0.11) | 45.75(-0.13) | 45.88 | -1.6 | | -8 | 42(0.2) | -35 | [-6] | [-12] | [20] | -69 | -31 | DP | 0.2 | OpenShort? | | (-6) | -5 | 63 | 11 | -20 | -1.2,11 | 43 | | 3 | Jul/27 | 15 | 48.29 | 47.81 | 46.66(-0.24) | 46.31(-0.28) | 45.81(-0.63) | 45.18 | -2.3 | | -9 | 42(4.3) | -50 | [-10] | [-38] | [-26] | -113 | -236 | DT | -1 | HoldShort? | | (-10) | -26 | -48 | -6 | -20 | -2.5,0 | 48 | | 4 | Jul/27 | 14 | 48.29 | 47.81 | 46.77(-0.13) | 46.44(-0.15) | 46.1(-0.71) | 45.72 | -1.9 | | -9 | 38(4.3) | -50 | [-5] | [-38] | [-14] | -103 | -270 | DT | -0.7 | HoldShort | | (-7) | -29 | -15 | -14 | -20 | -2.1,0 | 48 | | 5 | Jul/27 | 13 | 48.29 | 47.81 | 46.83(-0.13) | 46.51(-0.21) | 46.43(-0.45) | 45.89 | -1.8 | | -9 | 33(4) | -50 | [-5] | [-28] | [-13] | -103 | -183 | DT | -1.2 | HoldShort | | (-5) | -18 | -16 | -27 | -20 | -2.1,0 | 48 | | | | |
| 6 | Jul/27 | 12 | 48.29 | 47.81 | 46.89(-0.13) | 46.61(-0.17) | 46.64(-0.3) | 46.07 | -1.6 | | -9 | 29(3.2) | -50 | [-5] | [-21] | [-15] | -95 | -113 | DT | -1.4 | OpenShort | | (-4) | -12 | -10 | -47 | -20 | -2.1,8 | 48 | | 7 | Jul/27 | 11 | 48.29 | 47.81 | 46.95(-0.11) | 46.69(-0.21) | 46.78(-0.11) | 46.19 | -1.5 | | -9 | 26(3.4) | -50 | [-5] | [-14] | [-17] | -62 | -76 | DT | -1.7 | OpenShort | | (-5) | -5 | -36 | -12 | -20 | -2.1,41 | 48 | | 8 | Jul/27 | 10 | 48.29 | 47.81 | 47(-0.06) | 46.79(-0.13) | 46.83(0.09) | 46.61 | -1.2 | | -9 | 23(-0.1) | -50 | [-2] | [-4] | [-21] | -23 | 2 | DT | -0.7 | OpenShort | | (-2) | 4 | -67 | 11 | -2 | -1.3,60 | 48 | | 9 | Jul/27 | 9 | 48.29 | 47.81 | 47.03(-0.04) | 46.85(0.04) | 46.79(0.43) | 47.39 | -0.7 | | -9 | 23(-3.7) | -20 | [-2] | [14] | [26] | 46 | 229 | UR | 1.9 | SmallShort? | | (1) | 18 | 40 | 43 | 20 | 1.2,66 | 48 | | 10 | Jul/26 | 15 | 48.59 | 48.36 | 47.05(-0.19) | 46.83(-0.09) | 46.59(0.06) | 46.93 | -1.2 | | -6 | 27(-12.3) | -50 | [-8] | [-4] | [11] | -26 | 178 | DP | 0.9 | OpenShort? | | (-5) | 2 | 15 | 19 | 20 | -0.3,32 | 52 | | | | |
| 11 | Jul/26 | 14 | 48.59 | 48.36 | 47.14(-0.28) | 46.87(-0.09) | 46.56(-0.06) | 46.76 | -1.4 | | -6 | 39(-14.4) | -50 | [-12] | [-10] | [13] | -55 | 193 | DP | 0.4 | OpenShort | | (-9) | -3 | 35 | 9 | 2 | -0.7,13 | 52 | | 12 | Jul/26 | 13 | 48.59 | 48.36 | 47.27(-0.3) | 46.91(-0.23) | 46.59(-0.34) | 46.36 | -1.7 | | -6 | 53(-5.6) | -50 | [-12] | [-25] | [-6] | -83 | 31 | DT | -0.3 | HoldShort | | (-14) | -14 | -5 | -3 | -20 | -1.3,0 | 52 | | 13 | Jul/26 | 12 | 48.59 | 48.36 | 47.41(-0.25) | 47.02(-0.19) | 46.75(-0.38) | 46.42 | -1.6 | | -6 | 59(-0.7) | -50 | [-10] | [-25] | [-6] | -83 | -49 | DT | -0.4 | HoldShort | | (-13) | -16 | -6 | -4 | -20 | -1.3,0 | 52 | | 14 | Jul/26 | 11 | 48.59 | 48.36 | 47.53(-0.21) | 47.11(-0.11) | 46.93(-0.34) | 46.49 | -1.6 | | -6 | 60(0.5) | -50 | [-9] | [-21] | [-16] | -83 | -91 | DT | -0.6 | HoldShort | | (-9) | -14 | -28 | -7 | -20 | -1.3,0 | 52 | | 15 | Jul/26 | 10 | 48.59 | 48.36 | 47.63(-0.19) | 47.16(-0.04) | 47.09(-0.19) | 46.82 | -1.3 | | -6 | 59(-0.3) | -50 | [-8] | [-14] | [-7] | -74 | -24 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -6 | -20 | -1,1 | 52 | | | | |
| 16 | Jul/26 | 9 | 48.59 | 48.36 | 47.72(-0.04) | 47.18(-0.04) | 47.18(-0.13) | 46.92 | -1.3 | | -6 | 59(1.5) | -35 | [-2] | [-9] | [-8] | -71 | -160 | DT | -0.3 | OpenShort? | | (-8) | -5 | -15 | -6 | -17 | -1,4 | 52 | | 17 | Jul/25 | 15 | 48.77 | 48.75 | 47.74(-0.02) | 47.18(0) | 47.24(-0.08) | 47.1 | -1.2 | | -3 | 58(1.3) | -25 | [-1] | [-5] | [-6] | -61 | -130 | DT | -0.2 | OpenShort? | | (-2) | -3 | -11 | -2 | -20 | -0.8,9 | 48 | | 18 | Jul/25 | 14 | 48.77 | 48.75 | 47.75(-0.06) | 47.2(-0.02) | 47.28(-0.04) | 47.23 | -1.1 | | -3 | 57(0.8) | -20 | [-3] | [-4] | [-1] | -56 | -58 | DT | -0.1 | OpenShort | | (0) | -2 | -8 | 2 | 13 | -0.7,12 | 48 | | 19 | Jul/25 | 13 | 48.77 | 48.75 | 47.78(-0.04) | 47.21(-0.13) | 47.3(0.15) | 47.32 | -1.1 | | -3 | 56(0.4) | -10 | [-2] | [1] | [3] | -54 | -18 | UR | 0 | SmallShort | | (-2) | 6 | -3 | 2 | 20 | -0.6,11 | 48 | | 20 | Jul/25 | 12 | 48.77 | 48.75 | 47.8(-0.06) | 47.27(-0.3) | 47.23(0.13) | 47.36 | -1 | | -3 | 55(0.6) | -0 | [-3] | [-3] | [11] | -54 | 7 | RG | 0.2 | Wait | | (-2) | 5 | 15 | 4 | 20 | -0.6,11 | 48 | | | | |
| 21 | Jul/25 | 11 | 48.77 | 48.75 | 47.83(-0.06) | 47.41(-0.46) | 47.23(0) | 47.18 | -1.2 | | -3 | 55(1) | -25 | [-3] | [-12] | [2] | -63 | -78 | DP | 0 | OpenShort | | (-3) | 0 | -14 | 6 | 20 | -0.9,10 | 48 | | 22 | Jul/25 | 10 | 48.77 | 48.75 | 47.86(-0.08) | 47.63(-0.36) | 47.17(0.17) | 47.34 | -1.1 | | -3 | 54(-0.4) | -15 | [-3] | [-3] | [6] | -60 | 16 | DP | 0.2 | OpenShort | | (-2) | 7 | 5 | 8 | 20 | -0.7,8 | 48 | | 23 | Jul/25 | 9 | 48.77 | 48.75 | 47.9(-0.13) | 47.8(-0.31) | 47.09(-0.04) | 47.28 | -1.1 | | -3 | 54(1.5) | -30 | [-5] | [-11] | [7] | -66 | -6 | DP | 0.3 | OpenShort? | | (-5) | -2 | 22 | 6 | -19 | -0.8,4 | 48 | | 24 | Jul/24 | 15 | 48.92 | 48.96 | 47.96(-0.15) | 47.95(-0.31) | 47.11(-0.4) | 47.02 | -1.5 | | -4 | 53(0.2) | -50 | [-6] | [-26] | [-6] | -82 | -148 | DT | -0.1 | HoldShort? | | (-5) | -17 | -2 | 0 | -20 | -1.3,1 | 44 | | 25 | Jul/24 | 14 | 48.92 | 48.96 | 48.03(-0.17) | 48.1(-0.33) | 47.3(-0.73) | 47.04 | -1.4 | | -4 | 52(2.7) | -50 | [-7] | [-40] | [-12] | -84 | -222 | DT | -0.4 | OpenShort | | (-6) | -29 | -12 | -8 | -20 | -1.4,1 | 44 | | | | |
| 26 | Jul/24 | 13 | 48.92 | 48.96 | 48.11(-0.15) | 48.26(-0.04) | 47.65(-0.91) | 47.18 | -1.3 | | -4 | 50(2) | -50 | [-6] | [-41] | [-14] | -84 | -269 | DT | -0.7 | OpenShort | | (-6) | -37 | 8 | -28 | -20 | -1.4,1 | 44 | | 27 | Jul/24 | 12 | 48.92 | 48.96 | 48.18(-0.17) | 48.28(-0.04) | 48.09(-0.87) | 47.09 | -1.4 | | -4 | 48(3.5) | -50 | [-7] | [-39] | [-25] | -82 | -277 | DT | -1.6 | OpenShort | | (-7) | -35 | -12 | -44 | -20 | -1.7,11 | 44 | | 28 | Jul/24 | 11 | 48.92 | 48.96 | 48.26(-0.23) | 48.3(-0.12) | 48.51(-0.63) | 47.23 | -1.3 | | -4 | 44(-0.1) | -50 | [-9] | [-32] | [-39] | -61 | -136 | DT | -2.2 | OpenShort | | (-7) | -25 | -62 | -48 | -20 | -1.8,34 | 44 | | 29 | Jul/24 | 10 | 48.92 | 48.96 | 48.37(-0.23) | 48.3(0) | 48.82(-0.33) | 47.97 | -0.7 | | -4 | 44(-7.7) | -50 | [-9] | [-17] | [-30] | -1 | 69 | DT | -1.5 | OpenShort | | (-7) | -13 | -65 | -21 | -20 | -0.7,67 | 44 | | 30 | Jul/24 | 9 | 48.92 | 48.96 | 48.48(-0.04) | 48.36(0.23) | 48.98(0.23) | 48.75 | -0.1 | | -4 | 52(-1.9) | -50 | [-2] | [12] | [-14] | 50 | 157 | RG | -0.3 | Wait? | | (-5) | 9 | -53 | 8 | 20 | 0.4,90 | 44 | | | | |
| 31 | Jul/21 | 15 | 49.15 | 49.15 | 48.48(0) | 48.25(0.33) | 48.87(0.85) | 49.4 | 0.2 | | -2 | 54(0.4) | 15 | [0] | [42] | [19] | 83 | 403 | UR | 0.8 | SmallShort? | | (-1) | 34 | 19 | 28 | 20 | 1.3,100 | 53 | | 32 | Jul/21 | 14 | 49.15 | 49.15 | 48.5(0.04) | 48.09(0.17) | 48.46(0.79) | 49.17 | 0 | | -2 | 54(1) | 25 | [2] | [37] | [28] | 61 | 301 | UT | 1 | OpenLong | | (-1) | 32 | 39 | 29 | 20 | 1,86 | 53 | | 33 | Jul/21 | 13 | 49.15 | 49.15 | 48.5(0) | 48.01(0.1) | 48.08(0.4) | 48.7 | -0.3 | | -2 | 53(0) | 35 | [0] | [19] | [17] | 27 | 152 | UR | 0.9 | SmallShort | | (0) | 16 | 14 | 38 | 20 | 0.3,69 | 53 | | 34 | Jul/21 | 12 | 49.15 | 49.15 | 48.48(-0.04) | 47.96(0.02) | 47.89(0.31) | 48.53 | -0.5 | | -2 | 53(-0.9) | 15 | [-2] | [14] | [12] | -2 | 129 | UR | 0.9 | SmallShort | | (0) | 13 | -1 | 33 | 20 | 0.1,46 | 53 | | 35 | Jul/21 | 11 | 49.15 | 49.15 | 48.5(-0.08) | 47.96(0) | 47.74(0.29) | 48.54 | -0.5 | | -2 | 53(-1.9) | 25 | [-3] | [12] | [42] | -27 | 166 | UR | 1.1 | SmallShort | | (-2) | 12 | 95 | 21 | 20 | 0.1,21 | 53 | | | | |
| 36 | Jul/21 | 10 | 49.15 | 49.15 | 48.54(-0.19) | 47.95(-0.29) | 47.6(-0.27) | 47.42 | -1.3 | | -2 | 55(4.2) | -35 | [-8] | [-18] | [2] | -86 | -103 | DP | -0.2 | OpenShort | | (-9) | -11 | 11 | 3 | -20 | -1.5,2 | 53 | | 37 | Jul/21 | 9 | 49.15 | 49.15 | 48.63(-0.16) | 48.09(-0.27) | 47.73(-0.42) | 47.29 | -1.4 | | -2 | 51(4.3) | -50 | [-7] | [-23] | [-16] | -100 | -225 | DT | -0.7 | HoldShort? | | (-7) | -17 | -35 | -3 | -20 | -2,0 | 53 | | 38 | Jul/20 | 15 | 49.32 | 48.93 | 48.71(-0.14) | 48.22(-0.35) | 47.93(-0.21) | 47.7 | -1 | | -6 | 47(10.4) | -50 | [-6] | [-18] | [-2] | -89 | -121 | DT | -0.4 | OpenShort? | | (-7) | -9 | -6 | 3 | 0 | -1.6,1 | 44 | | 39 | Jul/20 | 14 | 49.32 | 48.93 | 48.78(-0.16) | 48.39(-0.45) | 48.03(-0.29) | 47.77 | -1 | | -6 | 36(2.7) | -50 | [-7] | [-24] | [-5] | -94 | -118 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -4 | 0 | -1.8,1 | 44 | | 40 | Jul/20 | 13 | 49.32 | 48.93 | 48.86(-0.1) | 48.61(-0.31) | 48.17(-0.23) | 47.92 | -0.9 | | -6 | 34(2.6) | -40 | [-4] | [-18] | [0] | -90 | -145 | DT | -0.5 | OpenShort | | (-6) | -10 | 5 | 3 | -20 | -1.8,5 | 44 | | | | |
| 41 | Jul/20 | 12 | 49.32 | 48.93 | 48.91(-0.12) | 48.76(-0.35) | 48.28(-0.37) | 47.86 | -0.9 | | -6 | 31(4.8) | -50 | [-5] | [-25] | [-21] | -99 | -180 | DT | -0.9 | OpenShort | | (-4) | -15 | -45 | -2 | -20 | -2.1,4 | 44 | | 42 | Jul/20 | 11 | 49.32 | 48.93 | 48.97(-0.08) | 48.93(-0.02) | 48.46(-0.06) | 48.4 | -0.6 | | -6 | 26(0) | -35 | [-3] | [-4] | [2] | -81 | -53 | DP | -0.1 | OpenShort | | (-3) | -3 | 17 | 3 | -20 | -1.4,4 | 44 | | 43 | Jul/20 | 10 | 49.32 | 48.93 | 49.01(-0.14) | 48.94(-0.14) | 48.49(-0.59) | 48.2 | -0.7 | | -6 | 26(3.5) | -50 | [-6] | [-30] | [-17] | -100 | -180 | DT | -0.7 | HoldShort | | (-5) | -25 | -23 | -11 | -20 | -2,0 | 44 | | 44 | Jul/20 | 9 | 49.32 | 48.93 | 49.08(-0.1) | 49.01(-0.08) | 48.78(-0.53) | 48.47 | -0.5 | | -6 | 23(-0.6) | -50 | [-4] | [-26] | [-8] | -93 | -152 | DT | -0.9 | HoldShort? | | (-4) | -22 | -3 | -19 | -20 | -1.7,0 | 44 | | 45 | Jul/19 | 15 | 49.58 | 48.93 | 49.13(-0.08) | 49.05(-0.16) | 49.04(-0.41) | 48.51 | -0.6 | | -6 | 23(3.2) | -50 | [-3] | [-22] | [-15] | -91 | -155 | DT | -1.4 | OpenShort? | | (-5) | -17 | -10 | -45 | -20 | -1.7,2 | 37 | | | | |
| 46 | Jul/19 | 14 | 49.58 | 48.93 | 49.17(-0.1) | 49.13(-0.08) | 49.24(-0.3) | 48.63 | -0.6 | | -6 | 20(1.1) | -50 | [-4] | [-16] | [-14] | -68 | -85 | DT | -1.8 | OpenShort | | (-2) | -12 | -6 | -51 | -20 | -1.6,22 | 37 | | 47 | Jul/19 | 13 | 49.58 | 48.93 | 49.22(-0.06) | 49.17(-0.1) | 49.39(-0.02) | 48.71 | -0.5 | | -6 | 19(1) | -50 | [-3] | [-4] | [-27] | -35 | -43 | DT | -2.1 | OpenShort | | (-3) | -1 | -56 | -21 | -20 | -1.6,55 | 37 | | 48 | Jul/19 | 12 | 49.58 | 48.93 | 49.25(-0.06) | 49.22(0.06) | 49.4(0.3) | 49.4 | -0.1 | | -6 | 18(-1.8) | -50 | [-3] | [13] | [-11] | 43 | 169 | RG | 0 | Wait | | (-1) | 12 | -44 | 14 | 18 | 0.5,80 | 37 | | 49 | Jul/19 | 11 | 49.58 | 48.93 | 49.25(0) | 49.19(0.18) | 49.25(0.41) | 49.95 | 0.2 | | -6 | 20(-0.6) | 5 | [0] | [20] | [22] | 84 | 244 | UR | 2.1 | SmallShort | | (1) | 17 | 36 | 28 | 20 | 2,84 | 37 | | 50 | Jul/19 | 10 | 49.58 | 48.93 | 49.28(-0.04) | 49.1(0.08) | 49.05(0.06) | 49.51 | -0 | | -6 | 21(-1.2) | -25 | [-2] | [3] | [8] | 28 | 107 | UR | 1.3 | SmallShort | | (-2) | 3 | 10 | 9 | 20 | 0.7,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|