|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $64.7700 One month high (close): $69.0600
EQR Daily Change: -1.31% Daily StdDev 1.19% EQR EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $64.81(-1.31%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 67.28 | 67.41 | 66.83(-0.18) | 66.24(-0.24) | 65.82(-0.21) | 65.54 | -1.7 | | -3 | 70(2.5) | -50 | [-15] | [-35] | [-10] | -95 | -61 | DT | -0.4 | OpenShort | | (-12) | -18 | -22 | -3 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.24(hourly_sma_10 1.07%) 66.83(hourly_sma_20 1.97%) 67.28(daily_ema_20 2.65%) 67.41(daily_ema_10 2.85%)
|
| | | 2 | Jul/28 | 9 | 67.28 | 67.41 | 66.95(-0.19) | 66.4(-0.24) | 65.96(-0.05) | 65.72 | -1.5 | | -3 | 68(0.2) | -50 | [-16] | [-22] | [-6] | -93 | 1 | DT | -0.3 | HoldShort? | | (-15) | -4 | -14 | -3 | -15 | -1.7,0 | 42 | | 3 | Jul/27 | 15 | 67.34 | 67.8 | 67.08(-0.19) | 66.56(-0.25) | 65.99(-0.23) | 65.83 | -1.5 | | 3 | 67(-3.8) | -50 | [-16] | [-36] | [-6] | -91 | -54 | DT | -0.2 | HoldShort? | | (-15) | -19 | -10 | -1 | -20 | -1.8,4 | 48 | | 4 | Jul/27 | 14 | 67.34 | 67.8 | 67.21(-0.21) | 66.73(-0.27) | 66.14(-0.44) | 65.91 | -1.4 | | 3 | 71(0.5) | -50 | [-17] | [-54] | [-9] | -85 | -90 | DT | -0.3 | HoldShort | | (-17) | -36 | -21 | 8 | -20 | -1.8,10 | 48 | | 5 | Jul/27 | 13 | 67.34 | 67.8 | 67.35(-0.19) | 66.91(-0.19) | 66.43(-0.35) | 66.08 | -1.3 | | 3 | 71(-0.3) | -50 | [-16] | [-43] | [-9] | -85 | -87 | DT | -0.5 | HoldShort | | (-16) | -29 | -19 | 2 | -20 | -1.8,10 | 48 | | | | |
| 6 | Jul/27 | 12 | 67.34 | 67.8 | 67.48(-0.19) | 67.04(-0.19) | 66.66(-0.28) | 66.23 | -1.1 | | 3 | 71(0.1) | -35 | [-16] | [-37] | [10] | -89 | -70 | DP | -0.6 | OpenShort | | (-16) | -23 | 44 | -7 | -20 | -1.8,6 | 48 | | 7 | Jul/27 | 11 | 67.34 | 67.8 | 67.61(-0.22) | 67.17(-0.25) | 66.85(-0.45) | 65.88 | -1.5 | | 3 | 71(8.4) | -50 | [-18] | [-54] | [-38] | -109 | -152 | DT | -1.4 | HoldShort | | (-20) | -37 | -87 | -12 | -20 | -2.5,4 | 48 | | 8 | Jul/27 | 10 | 67.34 | 67.8 | 67.76(-0.16) | 67.34(-0.13) | 67.15(-0.3) | 66.58 | -0.8 | | 3 | 62(2) | -50 | [-13] | [-36] | [-36] | -92 | -85 | DT | -0.9 | OpenShort | | (-15) | -25 | -93 | -6 | -20 | -1.9,6 | 48 | | 9 | Jul/27 | 9 | 67.34 | 67.8 | 67.87(-0.1) | 67.43(0.04) | 67.35(-0.06) | 67.34 | 0 | | 3 | 60(-3.1) | -10 | [-8] | [-8] | [2] | -67 | 6 | DP | -0 | OpenShort? | | (-8) | -5 | 10 | -2 | -15 | -0.9,6 | 48 | | 10 | Jul/26 | 15 | 67.32 | 68.06 | 67.94(-0.15) | 67.4(-0.03) | 67.39(-0.01) | 67.26 | -0.1 | | 8 | 64(1.5) | 10 | [-12] | [-5] | [2] | -73 | 48 | RG | -0.2 | Wait? | | (-11) | -1 | 8 | -5 | -3 | -1.1,5 | 54 | | | | |
| 11 | Jul/26 | 14 | 67.32 | 68.06 | 68.04(-0.13) | 67.42(-0.12) | 67.4(-0.15) | 67.19 | -0.1 | | 8 | 62(0.2) | -15 | [-11] | [-20] | [-6] | -74 | -27 | DT | -0.3 | OpenShort | | (-12) | -13 | -15 | -7 | -3 | -1.3,9 | 54 | | 12 | Jul/26 | 13 | 67.32 | 68.06 | 68.13(-0.12) | 67.5(-0.15) | 67.5(-0.03) | 67.31 | -0 | | 8 | 62(0.3) | -10 | [-10] | [-11] | [-6] | -61 | -6 | DT | -0.3 | OpenShort | | (-11) | -3 | -22 | 3 | 10 | -1.2,19 | 54 | | 13 | Jul/26 | 12 | 67.32 | 68.06 | 68.21(-0.12) | 67.6(-0.13) | 67.5(0) | 67.49 | 0.2 | | 8 | 62(-0.2) | -5 | [-10] | [-8] | [-6] | -57 | 11 | RG | -0 | Wait | | (-10) | 0 | -23 | 3 | 18 | -1.1,21 | 54 | | 14 | Jul/26 | 11 | 67.32 | 68.06 | 68.29(-0.09) | 67.69(-0.13) | 67.52(0.16) | 67.68 | 0.3 | | 8 | 62(-0.3) | 50 | [-8] | [6] | [16] | -52 | 41 | UR | 0.2 | SmallShort | | (-8) | 13 | 36 | 11 | 20 | -0.9,21 | 54 | | 15 | Jul/26 | 10 | 67.32 | 68.06 | 68.35(-0.12) | 67.78(-0.22) | 67.41(-0.07) | 67.39 | 0.1 | | 8 | 62(3.7) | -15 | [-10] | [-17] | [-8] | -69 | -36 | DT | -0 | OpenShort | | (-11) | -6 | -27 | 8 | -3 | -1.4,16 | 54 | | | | |
| 16 | Jul/26 | 9 | 67.32 | 68.06 | 68.43(-0.06) | 67.93(-0.16) | 67.46(-0.07) | 67.61 | 0.3 | | 8 | 58(2.3) | 45 | [-5] | [-13] | [10] | -65 | -76 | RG | 0.2 | Wait? | | (-7) | -6 | 21 | 18 | 6 | -1.3,18 | 54 | | 17 | Jul/25 | 15 | 67.22 | 68.08 | 68.47(-0.09) | 68.04(-0.21) | 67.51(-0.24) | 67.44 | 0.2 | | 9 | 56(7.8) | 5 | [-8] | [-30] | [-1] | -84 | -120 | RG | -0.1 | Wait? | | (-6) | -20 | -5 | 13 | -19 | -1.7,9 | 57 | | 18 | Jul/25 | 14 | 67.22 | 68.08 | 68.53(-0.07) | 68.18(-0.19) | 67.67(-0.28) | 67.48 | 0.2 | | 9 | 48(4.3) | 30 | [-6] | [-32] | [11] | -93 | -150 | RG | -0.3 | Wait | | (-8) | -23 | 37 | 7 | -20 | -1.9,5 | 57 | | 19 | Jul/25 | 13 | 67.22 | 68.08 | 68.58(-0.09) | 68.31(-0.25) | 67.86(-0.43) | 67.18 | -0 | | 9 | 44(10.2) | -15 | [-7] | [-48] | [-21] | -120 | -218 | DT | -1.3 | HoldShort | | (-7) | -36 | -41 | -13 | -20 | -2.8,0 | 57 | | 20 | Jul/25 | 12 | 67.22 | 68.08 | 68.64(-0.06) | 68.48(-0.25) | 68.15(-0.37) | 67.52 | 0.3 | | 9 | 34(6.8) | -5 | [-5] | [-42] | [-24] | -123 | -193 | RG | -1.6 | SmallLong | | (-6) | -31 | -47 | -24 | -20 | -2.9,0 | 57 | | | | |
| 21 | Jul/25 | 11 | 67.22 | 68.08 | 68.68(-0.03) | 68.65(-0.16) | 68.4(-0.25) | 67.91 | 0.6 | | 9 | 27(3.8) | 10 | [-3] | [-28] | [-23] | -113 | -143 | RG | -1.6 | SmallLong | | (-3) | -21 | -44 | -32 | -20 | -2.5,0 | 57 | | 22 | Jul/25 | 10 | 67.22 | 68.08 | 68.68(0) | 68.76(-0.12) | 68.57(-0.19) | 68.27 | 0.9 | | 9 | 23(-1.8) | 20 | [0] | [-20] | [-14] | -82 | -107 | DR | -1.1 | HoldShort | | (-1) | -16 | -19 | -31 | -20 | -1.6,8 | 57 | | 23 | Jul/25 | 9 | 67.22 | 68.08 | 68.7(0.03) | 68.84(-0.07) | 68.7(-0.09) | 68.43 | 1 | | 9 | 25(-2) | 40 | [3] | [-9] | [-13] | -50 | -93 | DR | -0.9 | OpenShort? | | (3) | -7 | -23 | -24 | -17 | -0.9,23 | 57 | | 24 | Jul/24 | 15 | 67.09 | 68.12 | 68.68(0.06) | 68.89(-0.06) | 68.76(-0.07) | 68.62 | 1.2 | | 16 | 27(-1) | 50 | [5] | [-4] | [-10] | -18 | -89 | DR | -0.4 | OpenShort? | | (3) | -6 | -17 | -16 | -20 | -0.2,37 | 67 | | 25 | Jul/24 | 14 | 67.09 | 68.12 | 68.64(0.06) | 68.89(0) | 68.81(-0.13) | 68.76 | 1.3 | | 16 | 28(-2.5) | 50 | [5] | [-7] | [-5] | 11 | -76 | DR | -0.1 | OpenShort | | (6) | -11 | -5 | -11 | -16 | 0.3,53 | 67 | | | | |
| 26 | Jul/24 | 13 | 67.09 | 68.12 | 68.6(0.06) | 68.93(0.04) | 68.9(-0.06) | 68.8 | 1.3 | | 16 | 30(-1.2) | 50 | [5] | [1] | [-4] | 21 | -47 | CR | -0.3 | HoldShort | | (5) | -5 | -1 | -14 | -20 | 0.5,58 | 67 | | 27 | Jul/24 | 12 | 67.09 | 68.12 | 68.56(0.07) | 68.9(0.01) | 68.94(-0.04) | 68.81 | 1.3 | | 16 | 32(-1.5) | 50 | [6] | [1] | [-3] | 31 | -42 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -19 | -6 | 0.6,66 | 67 | | 28 | Jul/24 | 11 | 67.09 | 68.12 | 68.51(0.09) | 68.89(0.06) | 68.97(-0.09) | 68.8 | 1.3 | | 16 | 33(-3) | 50 | [8] | [-0] | [-8] | 44 | -75 | DR | -0.4 | OpenShort | | (5) | -8 | -10 | -13 | -20 | 0.7,76 | 67 | | 29 | Jul/24 | 10 | 67.09 | 68.12 | 68.45(0.1) | 68.85(0.07) | 69.03(-0.01) | 68.88 | 1.4 | | 16 | 36(-2) | 50 | [9] | [7] | [-15] | 62 | -45 | CR | -0.3 | HoldShort | | (8) | -1 | -40 | -9 | -9 | 0.9,89 | 67 | | 30 | Jul/24 | 9 | 67.09 | 68.12 | 68.38(0.1) | 68.8(0.13) | 69.04(0.13) | 69.21 | 1.6 | | 16 | 38(1.5) | 50 | [9] | [21] | [9] | 89 | 50 | UT | 0.3 | OpenLong? | | (11) | 11 | 25 | -3 | 14 | 1.7,96 | 67 | | | | |
| 31 | Jul/21 | 15 | 66.8 | 67.95 | 68.31(0.07) | 68.71(0.09) | 68.95(0.13) | 69 | 1.4 | | 16 | 37(8.1) | 50 | [6] | [20] | [1] | 84 | 61 | UT | 0.1 | OpenLong? | | (7) | 11 | 2 | -4 | 14 | 1.5,96 | 74 | | 32 | Jul/21 | 14 | 66.8 | 67.95 | 68.26(0.13) | 68.65(0.13) | 68.86(0.09) | 68.98 | 1.4 | | 16 | 29(-0.9) | 50 | [11] | [19] | [-3] | 88 | -0 | CR | 0.3 | OpenShort | | (7) | 8 | -10 | -0 | -1 | 1.6,98 | 74 | | 33 | Jul/21 | 13 | 66.8 | 67.95 | 68.17(0.13) | 68.56(0.15) | 68.8(0.19) | 69.06 | 1.4 | | 16 | 29(0.6) | 50 | [11] | [28] | [6] | 98 | 45 | UT | 0.6 | HoldLong | | (11) | 16 | 10 | 6 | 20 | 1.9,100 | 74 | | 34 | Jul/21 | 12 | 66.8 | 67.95 | 68.08(0.13) | 68.46(0.16) | 68.67(0.16) | 68.98 | 1.4 | | 16 | 29(0.8) | 50 | [11] | [26] | [11] | 96 | 38 | UT | 0.7 | HoldLong | | (11) | 14 | 30 | 0 | 16 | 2,96 | 74 | | 35 | Jul/21 | 11 | 66.8 | 67.95 | 67.99(0.12) | 68.35(0.13) | 68.56(0.15) | 68.73 | 1.2 | | 16 | 28(-0.6) | 50 | [10] | [24] | [9] | 89 | 25 | UT | 0.4 | HoldLong | | (10) | 13 | 21 | 3 | 13 | 1.7,96 | 74 | | | | |
| 36 | Jul/21 | 10 | 66.8 | 67.95 | 67.91(0.07) | 68.26(0.06) | 68.46(0.01) | 68.55 | 1.1 | | 16 | 29(0.3) | 50 | [6] | [8] | [-5] | 79 | 21 | CR | 0.2 | OpenShort | | (10) | 1 | -18 | -2 | 15 | 1.4,94 | 74 | | 37 | Jul/21 | 9 | 66.8 | 67.95 | 67.86(0.07) | 68.22(0.13) | 68.45(0.2) | 68.7 | 1.2 | | 16 | 28(2.8) | 50 | [6] | [27] | [14] | 95 | 99 | UT | 0.6 | OpenLong? | | (8) | 17 | 34 | 7 | 20 | 1.9,97 | 74 | | 38 | Jul/20 | 15 | 66.55 | 67.7 | 67.81(0.07) | 68.13(0.12) | 68.31(0.09) | 68.42 | 1.2 | | 14 | 26(1.3) | 50 | [6] | [16] | [-1] | 79 | 42 | CR | 0.3 | OpenShort? | | (5) | 8 | 0 | -7 | 4 | 1.5,91 | 75 | | 39 | Jul/20 | 14 | 66.55 | 67.7 | 67.76(0.04) | 68.05(0.13) | 68.25(0.18) | 68.42 | 1.2 | | 14 | 24(1.8) | 50 | [3] | [24] | [9] | 85 | 105 | UT | 0.4 | OpenLong | | (5) | 15 | 21 | 6 | 13 | 1.7,92 | 75 | | 40 | Jul/20 | 13 | 66.55 | 67.7 | 67.73(0.01) | 67.96(0.06) | 68.13(0.09) | 68.24 | 1.1 | | 14 | 22(0.9) | 35 | [1] | [12] | [-8] | 75 | 93 | CR | 0.3 | HoldShort | | (3) | 8 | -28 | 0 | 13 | 1.4,90 | 75 | | | | |
| 41 | Jul/20 | 12 | 66.55 | 67.7 | 67.72(0.04) | 67.92(0.09) | 68.07(0.15) | 68.47 | 1.2 | | 14 | 22(2.5) | 50 | [3] | [19] | [24] | 101 | 108 | UT | 1.2 | HoldLong | | (3) | 13 | 56 | 17 | 20 | 2.2,96 | 75 | | 42 | Jul/20 | 11 | 66.55 | 67.7 | 67.69(-0.01) | 67.86(0.1) | 67.97(0.01) | 68.01 | 0.9 | | 14 | 19(-0.7) | 30 | [-1] | [7] | [-5] | 67 | 62 | RG | 0.1 | Wait | | (0) | 1 | -16 | 4 | -6 | 1.1,89 | 75 | | 43 | Jul/20 | 10 | 66.55 | 67.7 | 67.69(0) | 67.79(0.13) | 67.96(0.18) | 68.14 | 1 | | 14 | 20(0) | 50 | [0] | [23] | [15] | 74 | 106 | UR | 0.6 | SmallShort | | (0) | 15 | 38 | 10 | 12 | 1.4,89 | 75 | | 44 | Jul/20 | 9 | 66.55 | 67.7 | 67.7(-0.04) | 67.7(0.09) | 67.84(0.07) | 67.83 | 0.8 | | 14 | 20(-2.4) | 40 | [-3] | [11] | [-2] | 49 | 79 | RG | -0 | Wait? | | (-3) | 6 | -8 | 11 | -7 | 0.4,89 | 75 | | 45 | Jul/19 | 15 | 66.39 | 67.54 | 67.73(-0.06) | 67.64(0.12) | 67.79(0.03) | 67.9 | 1 | | 13 | 22(-3.3) | 30 | [-5] | [8] | [-1] | 55 | 99 | RG | 0.3 | Wait? | | (-3) | 3 | -15 | 23 | 4 | 0.5,92 | 76 | | | | |
| 46 | Jul/19 | 14 | 66.39 | 67.54 | 67.77(-0.03) | 67.56(0.1) | 67.77(0.06) | 68.02 | 1.1 | | 13 | 25(-1.7) | 50 | [-3] | [10] | [11] | 44 | 86 | UR | 0.6 | SmallShort | | (-3) | 5 | 15 | 21 | 20 | 0.6,79 | 76 | | 47 | Jul/19 | 13 | 66.39 | 67.54 | 67.79(-0.03) | 67.49(0.01) | 67.73(0.16) | 67.9 | 1 | | 13 | 27(-1.1) | 50 | [-3] | [15] | [16] | 17 | 91 | UR | 0.4 | SmallShort | | (-3) | 13 | 36 | 8 | 20 | 0.3,59 | 76 | | 48 | Jul/19 | 12 | 66.39 | 67.54 | 67.81(-0.04) | 67.48(0.01) | 67.62(0.09) | 67.6 | 0.8 | | 13 | 28(-0.1) | 50 | [-3] | [9] | [4] | -13 | 34 | UR | -0 | SmallShort | | (-5) | 8 | 10 | -4 | 18 | -0.5,50 | 76 | | 49 | Jul/19 | 11 | 66.39 | 67.54 | 67.84(-0.03) | 67.47(-0.04) | 67.56(0.09) | 67.52 | 0.7 | | 13 | 28(0.4) | 35 | [-3] | [7] | [-12] | -18 | 3 | RG | -0.1 | Wait | | (-3) | 8 | -36 | -6 | 10 | -0.7,50 | 76 | | 50 | Jul/19 | 10 | 66.39 | 67.54 | 67.84(0) | 67.5(-0.03) | 67.5(0.22) | 67.82 | 0.9 | | 13 | 28(-0.1) | 50 | [0] | [19] | [0] | -6 | 46 | UT | 0.7 | OpenLong | | (-1) | 19 | -7 | -2 | 20 | -0.1,47 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|