|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $70.6000 One month high (close): $109.4150
COIN Daily Change: 1.9% Daily StdDev 6.01% COIN EMA_5_Trend: -1.19% 10Minute StdDev: $2.2928
Latest Price : $94.93(1.9%) | Tue. Aug 1, 2023($2.7) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.9) Thu. Jul 27, 2023($2.5) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($2.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 93.49 | 100.35 | 98.07(-0.23) | 96.45(-0.33) | 94.47(-0.04) | 95.96 | 0.2 | | 10 | 21(-0.5) | 50 | [-4] | [-5] | [14] | -51 | -33 | RG | 0.6 | Wait | | (-5) | -1 | 19 | 24 | 20 | -0.9,22 | 66 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.49(daily_ema_20 -2.57%)
Resistance Levels: 96.45(hourly_sma_10 0.51%) 98.07(hourly_sma_20 2.2%) 100.35(weak_daily_ema_10 4.57%)
|
| | | 2 | Jul/28 | 9 | 93.49 | 100.35 | 98.3(-0.31) | 96.77(-0.48) | 94.51(-0.44) | 95.04 | 0.1 | | 10 | 22(0.6) | 45 | [-5] | [-13] | [15] | -74 | -153 | RG | 0.2 | Wait? | | (-6) | -7 | 45 | 14 | -20 | -1.3,9 | 66 | | 3 | Jul/27 | 15 | 92.47 | 101.27 | 98.61(-0.38) | 97.24(-0.66) | 94.93(-1.01) | 92.87 | 0 | | 12 | 21(4.5) | -20 | [-6] | [-25] | [-17] | -110 | -471 | DT | -0.8 | HoldShort? | | (-8) | -17 | -5 | -1 | -20 | -2.4,0 | 67 | | 4 | Jul/27 | 14 | 92.47 | 101.27 | 98.99(-0.32) | 97.89(-0.61) | 95.9(-1.64) | 93.11 | 0.1 | | 12 | 17(4.2) | -15 | [-5] | [-35] | [-34] | -123 | -668 | DT | -1.4 | HoldShort | | (-7) | -27 | -44 | -13 | -20 | -2.9,0 | 67 | | 5 | Jul/27 | 13 | 92.47 | 101.27 | 99.31(-0.22) | 98.49(-0.45) | 97.5(-0.94) | 95.27 | 0.2 | | 12 | 13(2.4) | -5 | [-4] | [-21] | [-22] | -115 | -420 | RG | -1.5 | SmallLong | | (-4) | -16 | -27 | -18 | -20 | -2.6,0 | 67 | | | | |
| 6 | Jul/27 | 12 | 92.47 | 101.27 | 99.53(-0.13) | 98.94(-0.25) | 98.43(-0.6) | 96.63 | 0.3 | | 12 | 10(1.6) | 5 | [-2] | [-14] | [-19] | -108 | -306 | RG | -1.4 | SmallLong | | (-3) | -10 | -4 | -51 | -20 | -2.3,0 | 67 | | 7 | Jul/27 | 11 | 92.47 | 101.27 | 99.66(-0.09) | 99.19(-0.23) | 99.02(-0.57) | 96.83 | 0.4 | | 12 | 9(1.6) | 10 | [-2] | [-13] | [-20] | -85 | -327 | RG | -2.1 | SmallLong | | (-3) | -10 | -16 | -28 | -20 | -2.7,33 | 67 | | 8 | Jul/27 | 10 | 92.47 | 101.27 | 99.75(-0.01) | 99.42(-0.29) | 99.59(-0.36) | 97.62 | 0.4 | | 12 | 7(-0.5) | 10 | [-0] | [-10] | [-30] | -62 | -278 | RG | -2.3 | SmallLong | | (-1) | -6 | -65 | -14 | -20 | -2.5,51 | 67 | | 9 | Jul/27 | 9 | 92.47 | 101.27 | 99.76(0.21) | 99.71(0.1) | 99.95(0.47) | 101.05 | 0.7 | | 12 | 8(-0.6) | 50 | [4] | [8] | [17] | 46 | 47 | UT | 1.2 | OpenLong? | | (4) | 8 | 19 | 21 | 20 | 1.4,61 | 67 | | 10 | Jul/26 | 15 | 91.44 | 102.72 | 99.55(0.05) | 99.61(-0.07) | 99.48(0.07) | 100.04 | 0.7 | | 18 | 8(0.5) | 50 | [1] | [4] | [8] | -1 | 24 | UT | 0.6 | OpenLong? | | (3) | 1 | 9 | 6 | 20 | 0.5,37 | 73 | | | | |
| 11 | Jul/26 | 14 | 91.44 | 102.72 | 99.5(-0.05) | 99.68(-0.16) | 99.41(0.03) | 99.56 | 0.6 | | 18 | 8(-0.2) | 50 | [-1] | [2] | [1] | -20 | 57 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | -1 | 14 | 0.1,28 | 73 | | 12 | Jul/26 | 13 | 91.44 | 102.72 | 99.55(-0.11) | 99.84(-0.13) | 99.38(0.13) | 99.53 | 0.6 | | 18 | 8(-0.9) | 45 | [-2] | [3] | [2] | -17 | 130 | UR | 0.1 | SmallShort | | (-1) | 2 | 6 | -7 | 13 | -0,33 | 73 | | 13 | Jul/26 | 12 | 91.44 | 102.72 | 99.66(-0.11) | 99.97(-0.13) | 99.25(-0.2) | 99.2 | 0.6 | | 18 | 9(-0.3) | 35 | [-2] | [-2] | [-2] | -18 | 7 | RG | -0 | Wait | | (-3) | -3 | 2 | -3 | -20 | -0.4,42 | 73 | | 14 | Jul/26 | 11 | 91.44 | 102.72 | 99.77(-0.12) | 100.1(-0.04) | 99.45(-0.33) | 99.08 | 0.6 | | 18 | 9(-0.3) | 15 | [-2] | [-4] | [-11] | -17 | -39 | RG | -0.3 | Wait | | (-2) | -6 | -15 | -3 | -20 | -0.6,48 | 73 | | 15 | Jul/26 | 10 | 91.44 | 102.72 | 99.89(-0.1) | 100.14(0.03) | 99.78(-0.15) | 99.85 | 0.6 | | 18 | 9(-0.7) | 40 | [-2] | [0] | [1] | 5 | 57 | UR | 0.1 | SmallShort | | (-1) | -3 | 13 | -8 | -20 | -0,55 | 73 | | | | |
| 16 | Jul/26 | 9 | 91.44 | 102.72 | 99.99(-0.06) | 100.11(-0.01) | 99.93(-0.37) | 99.18 | 0.6 | | 18 | 10(0.1) | 30 | [-1] | [-4] | [-6] | -10 | -111 | RG | -0.6 | Wait? | | (-3) | -6 | 4 | -13 | -20 | -0.6,55 | 73 | | 17 | Jul/25 | 15 | 89.98 | 101.49 | 100.05(-0.12) | 100.12(0.03) | 100.3(-0.42) | 98.98 | 0.7 | | 19 | 10(0.4) | 5 | [-2] | [-5] | [-18] | -9 | -100 | RG | -1 | SmallLong? | | (-1) | -7 | -24 | -15 | -20 | -0.8,61 | 71 | | 18 | Jul/25 | 14 | 89.98 | 101.49 | 100.17(-0.05) | 100.09(0.28) | 100.72(-0.03) | 100.25 | 0.8 | | 19 | 10(-0.2) | 40 | [-1] | [4] | [-5] | 30 | 46 | RG | -0.4 | Wait | | (-1) | -1 | -4 | -1 | -20 | 0.1,77 | 71 | | 19 | Jul/25 | 13 | 89.98 | 101.49 | 100.22(-0.12) | 99.81(0.32) | 100.75(0.23) | 100.48 | 0.8 | | 19 | 10(-0.9) | 40 | [-2] | [8] | [-3] | 30 | 186 | RG | -0.2 | Wait | | (-1) | 4 | -7 | 5 | -20 | 0.2,75 | 71 | | 20 | Jul/25 | 12 | 89.98 | 101.49 | 100.34(-0.16) | 99.49(0.2) | 100.52(0.27) | 100.85 | 0.8 | | 19 | 11(-1.7) | 50 | [-3] | [8] | [7] | 36 | 248 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 13 | 20 | 0.4,76 | 71 | | | | |
| 21 | Jul/25 | 11 | 89.98 | 101.49 | 100.5(-0.28) | 99.29(0.01) | 100.25(0.27) | 100.92 | 0.8 | | 19 | 12(-3) | 45 | [-5] | [6] | [11] | 32 | 342 | UR | 0.4 | SmallShort | | (-4) | 5 | -1 | 21 | 20 | 0.3,74 | 71 | | 22 | Jul/25 | 10 | 89.98 | 101.49 | 100.78(-0.22) | 99.28(-0.06) | 99.98(0.54) | 100.98 | 0.8 | | 19 | 15(-1.9) | 50 | [-4] | [10] | [17] | 15 | 332 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 17 | 20 | 0.1,62 | 71 | | 23 | Jul/25 | 9 | 89.98 | 101.49 | 101(-0.27) | 99.34(-0.11) | 99.44(0.55) | 100.47 | 0.8 | | 19 | 17(-1.4) | 50 | [-5] | [9] | [18] | -4 | 304 | UR | 0.4 | SmallShort? | | (-5) | 9 | 23 | 17 | 20 | -0.2,51 | 71 | | 24 | Jul/24 | 15 | 88.28 | 100.82 | 101.27(-0.44) | 99.45(-0.18) | 98.9(0.46) | 99.31 | 0.7 | | 21 | 19(-1.3) | 25 | [-7] | [8] | [3] | -31 | 294 | UR | 0.2 | SmallShort? | | (-7) | 8 | -9 | 14 | 20 | -0.8,39 | 71 | | 25 | Jul/24 | 14 | 88.28 | 100.82 | 101.72(-0.43) | 99.63(-0.23) | 98.45(0.15) | 99.76 | 0.8 | | 21 | 20(-2.3) | 30 | [-7] | [2] | [11] | -36 | 216 | UR | 0.4 | SmallShort | | (-9) | 3 | 10 | 18 | 20 | -0.7,32 | 71 | | | | |
| 26 | Jul/24 | 13 | 88.28 | 100.82 | 102.16(-0.37) | 99.86(-0.12) | 98.3(-0.27) | 99.22 | 0.7 | | 21 | 22(-0.5) | 35 | [-6] | [-3] | [5] | -55 | -25 | RG | 0.3 | Wait | | (-9) | -5 | 13 | 15 | -17 | -0.9,18 | 71 | | 27 | Jul/24 | 12 | 88.28 | 100.82 | 102.54(-0.4) | 99.98(-0.26) | 98.57(-0.68) | 98.57 | 0.7 | | 21 | 23(0.1) | 25 | [-7] | [-12] | [4] | -72 | -187 | RG | 0 | Wait | | (-8) | -11 | 21 | 4 | -20 | -1.2,8 | 71 | | 28 | Jul/24 | 11 | 88.28 | 100.82 | 102.95(-0.45) | 100.24(-0.39) | 99.24(-0.76) | 97.52 | 0.6 | | 21 | 23(1) | -0 | [-8] | [-14] | [-7] | -89 | -301 | RG | -0.5 | Wait | | (-9) | -13 | 6 | -5 | -20 | -1.6,1 | 71 | | 29 | Jul/24 | 10 | 88.28 | 100.82 | 103.42(-0.51) | 100.63(-0.59) | 100(-0.86) | 97.2 | 0.6 | | 21 | 22(1.6) | -30 | [-9] | [-18] | [-24] | -99 | -340 | DT | -0.9 | OpenShort | | (-9) | -15 | -38 | -12 | -20 | -2,1 | 71 | | 30 | Jul/24 | 9 | 88.28 | 100.82 | 103.95(-0.35) | 101.23(-0.46) | 100.87(-0.52) | 99.14 | 0.7 | | 21 | 20(0.9) | 5 | [-6] | [-10] | [-12] | -83 | -268 | RG | -0.6 | Wait? | | (-8) | -9 | -26 | -5 | -20 | -1.6,7 | 71 | | | | |
| 31 | Jul/21 | 15 | 86.48 | 99.26 | 104.31(-0.35) | 101.7(-0.56) | 101.4(0.02) | 100.51 | 0.9 | | 23 | 19(1.3) | 20 | [-6] | [-1] | [-6] | -75 | -48 | RG | -0.3 | Wait? | | (-6) | 0 | -25 | -0 | 20 | -1.4,10 | 77 | | 32 | Jul/21 | 14 | 86.48 | 99.26 | 104.68(-0.12) | 102.27(-0.37) | 101.38(0.15) | 101.85 | 1 | | 23 | 18(0.5) | 50 | [-2] | [4] | [9] | -62 | -135 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 4 | 20 | -1,13 | 77 | | 33 | Jul/21 | 13 | 86.48 | 99.26 | 104.81(-0.13) | 102.65(-0.44) | 101.23(-0.03) | 101.27 | 1 | | 23 | 17(0.7) | 50 | [-2] | [-0] | [1] | -69 | -231 | UR | 0 | SmallShort | | (-3) | -1 | -0 | 10 | -6 | -1.3,14 | 77 | | 34 | Jul/21 | 12 | 86.48 | 99.26 | 104.95(-0.1) | 103.1(-0.67) | 101.26(-0.32) | 101.28 | 1 | | 23 | 17(0.7) | 45 | [-2] | [-7] | [-2] | -74 | -329 | RG | 0 | Wait | | (-3) | -5 | -17 | 10 | 17 | -1.4,11 | 77 | | 35 | Jul/21 | 11 | 86.48 | 99.26 | 105.05(-0.17) | 103.8(-0.6) | 101.59(-0.34) | 102.16 | 1 | | 23 | 16(0.3) | 50 | [-3] | [-7] | [15] | -73 | -207 | RG | 0.2 | Wait | | (-1) | -6 | 34 | 10 | 20 | -1.2,7 | 77 | | | | |
| 36 | Jul/21 | 10 | 86.48 | 99.26 | 105.23(-0.36) | 104.43(-0.7) | 101.94(-1.34) | 100.38 | 0.9 | | 23 | 16(2.3) | -20 | [-6] | [-25] | [-18] | -100 | -434 | DT | -0.6 | HoldShort | | (-5) | -22 | -14 | -9 | -20 | -2,0 | 77 | | 37 | Jul/21 | 9 | 86.48 | 99.26 | 105.61(-0.27) | 105.17(-0.46) | 103.32(-0.71) | 101.1 | 0.9 | | 23 | 13(0.9) | 0 | [-5] | [-12] | [-18] | -105 | -347 | RG | -1.1 | SmallLong? | | (-6) | -12 | -5 | -19 | -20 | -2.2,0 | 77 | | 38 | Jul/20 | 15 | 84.36 | 97.21 | 105.9(-0.18) | 105.66(-0.53) | 104.06(-0.86) | 101.36 | 1 | | 24 | 12(2.5) | -5 | [-3] | [-14] | [-30] | -104 | -461 | RG | -1.4 | SmallLong? | | (-6) | -14 | -30 | -34 | -20 | -2.4,6 | 77 | | 39 | Jul/20 | 14 | 84.36 | 97.21 | 106.09(-0.09) | 106.22(-0.42) | 104.96(-0.99) | 102.97 | 1.1 | | 24 | 10(0.8) | 5 | [-2] | [-15] | [-21] | -74 | -425 | RG | -1.2 | SmallLong | | (-2) | -16 | -23 | -24 | -20 | -1.9,24 | 77 | | 40 | Jul/20 | 13 | 84.36 | 97.21 | 106.19(-0.07) | 106.67(-0.23) | 106.01(-0.86) | 104.2 | 1.2 | | 24 | 9(0.4) | -5 | [-1] | [-11] | [-25] | -49 | -315 | RG | -1.2 | SmallLong | | (-1) | -14 | -36 | -22 | -20 | -1.3,34 | 77 | | | | |
| 41 | Jul/20 | 12 | 84.36 | 97.21 | 106.19(0) | 106.92(-0.15) | 106.93(-0.08) | 106.21 | 1.3 | | 24 | 9(-0.1) | 50 | [0] | [2] | [-2] | -3 | -16 | CR | -0.5 | HoldShort | | (1) | -1 | 11 | -26 | -11 | -0,47 | 77 | | 42 | Jul/20 | 11 | 84.36 | 97.21 | 106.26(-0.08) | 107.08(0.07) | 107.02(-0.27) | 105.61 | 1.3 | | 24 | 9(0.1) | 20 | [-1] | [1] | [-14] | -3 | -49 | RG | -1 | SmallLong | | (-1) | -5 | -1 | -28 | -20 | -0.5,60 | 77 | | 43 | Jul/20 | 10 | 84.36 | 97.21 | 106.34(-0.02) | 107(0.14) | 107.31(-0.25) | 105.68 | 1.3 | | 24 | 9(-0.3) | 10 | [-0] | [2] | [-26] | 17 | -96 | RG | -1.1 | SmallLong | | (-2) | -4 | -47 | -7 | -20 | -0.5,79 | 77 | | 44 | Jul/20 | 9 | 84.36 | 97.21 | 106.36(0.14) | 106.85(0.54) | 107.58(0.26) | 108.34 | 1.5 | | 24 | 9(0.8) | 50 | [2] | [14] | [-1] | 74 | 127 | CR | 0.5 | HoldShort? | | (3) | 4 | -7 | 8 | 1 | 1.4,89 | 77 | | 45 | Jul/19 | 15 | 82.21 | 94.97 | 106.21(0.1) | 106.28(0.25) | 107.3(0.4) | 108.74 | 1.6 | | 27 | 8(0.8) | 50 | [2] | [16] | [22] | 81 | 235 | UT | 1.1 | HoldLong? | | (3) | 7 | 36 | 11 | 20 | 1.9,83 | 84 | | | | |
| 46 | Jul/19 | 14 | 82.21 | 94.97 | 106.1(0.15) | 106.01(-0.03) | 106.87(-0.23) | 106.74 | 1.5 | | 27 | 7(-0.6) | 50 | [3] | [3] | [2] | 38 | -122 | UT | -0.1 | OpenLong | | (0) | -4 | -1 | -11 | 20 | 0.5,75 | 84 | | 47 | Jul/19 | 13 | 82.21 | 94.97 | 105.94(0.16) | 106.04(-0.1) | 107.12(0.37) | 106.82 | 1.5 | | 27 | 8(-0.8) | 50 | [3] | [13] | [7] | 49 | 18 | UT | -0.2 | OpenLong | | (3) | 6 | 1 | 5 | 20 | 0.7,81 | 84 | | 48 | Jul/19 | 12 | 82.21 | 94.97 | 105.77(0.1) | 106.15(0.18) | 106.72(0.59) | 106.74 | 1.5 | | 27 | 9(0.1) | 50 | [2] | [19] | [-2] | 48 | 132 | CR | 0 | HoldShort | | (3) | 10 | -15 | 16 | 6 | 0.7,80 | 84 | | 49 | Jul/19 | 11 | 82.21 | 94.97 | 105.66(0.05) | 105.96(0.25) | 106.09(0.79) | 107.6 | 1.5 | | 27 | 9(0.3) | 50 | [1] | [22] | [14] | 71 | 310 | UT | 1.1 | OpenLong | | (3) | 13 | 17 | 24 | 20 | 1.3,88 | 84 | | 50 | Jul/19 | 10 | 82.21 | 94.97 | 105.61(0.03) | 105.7(0.19) | 105.26(0.28) | 106.64 | 1.5 | | 27 | 8(0.3) | 50 | [1] | [13] | [-2] | 35 | 136 | CR | 1 | HoldShort | | (0) | 5 | -23 | 12 | 20 | 0.7,67 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|