VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $37.4800

VZ Daily Change: 1.43% Daily StdDev 1.75% VZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.247

Latest Price : $34.03(1.43%)

Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.13%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	9	34.63	33.58	34.21(-0.03)	34.16(-0.18)	33.91(-0.32)	33.92	-0.4	-16	14(0.6)	-50	[-2]	[-25]	[7]	-76	-122	DP	0	OpenShort?	(-2)	-18	21	0	0	-1.3,7	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(weak_daily_ema_10 -1%) Resistance Levels: 34.16(weak_hourly_sma_10 0.71%) 34.21(weak_hourly_sma_20 0.85%) 34.63(daily_ema_20 2.09%)

2	Jul/27	14	34.77	33.56	34.22(-0.03)	34.22(-0.12)	34.02(-0.29)	33.82	-0.6	-20	13(1.9)	-50	[-2]	[-23]	[-7]	-97	-156	DT	-1	OpenShort	(-4)	-17	6	-22	-20	-1.9,1	37
3	Jul/27	13	34.77	33.56	34.23(-0.09)	34.26(-0.15)	34.12(-0.32)	33.79	-0.6	-20	11(1.7)	-50	[-5]	[-27]	[-22]	-110	-121	DT	-1.8	HoldShort	(-4)	-19	-22	-55	-20	-2.4,0	37
4	Jul/27	12	34.77	33.56	34.26(-0.06)	34.31(-0.09)	34.23(-0.32)	33.9	-0.5	-20	10(1.5)	-50	[-4]	[-25]	[-27]	-77	-126	DT	-2.1	OpenShort	(-4)	-19	-44	-35	-20	-2.3,31	37
5	Jul/27	11	34.77	33.56	34.26(0)	34.31(0)	34.34(-0.23)	34.12	-0.4	-20	8(0)	-50	[0]	[-16]	[-31]	-31	-97	DR	-1.7	OpenShort	(-2)	-13	-71	-27	-20	-1.2,49	37

6	Jul/27	9	34.77	33.56	34.28(0.06)	34.34(0.06)	34.34(0)	34.47	-0.2	-20	8(-0.6)	-15	[4]	[-0]	[12]	54	10	RG	0.4	Wait?	(4)	0	35	-10	20	1.4,69	37
7	Jul/26	15	34.93	33.66	34.26(0.06)	34.32(0.03)	34.42(0.06)	34.3	-0.4	-17	9(-1.1)	-40	[4]	[4]	[-6]	28	-28	CR	-0.8	HoldShort?	(4)	4	-6	-16	-12	0.3,70	34
8	Jul/26	14	34.93	33.66	34.24(0.09)	34.31(0.03)	34.4(0.03)	34.33	-0.4	-17	10(-1.7)	-40	[5]	[2]	[-10]	50	-35	CR	-0.4	HoldShort	(4)	2	-28	-5	3	0.6,85	34
9	Jul/26	13	34.93	33.66	34.21(0.12)	34.31(0)	34.39(0.17)	34.47	-0.3	-17	11(-1.2)	-5	[7]	[10]	[3]	83	20	RG	0.4	Wait	(8)	9	-6	20	15	1.4,98	34
10	Jul/26	12	34.93	33.66	34.17(0.12)	34.3(0.15)	34.33(0.2)	34.5	-0.3	-17	13(-0.6)	-5	[7]	[15]	[6]	76	45	RG	0.8	SmallShort	(8)	11	4	15	20	1.6,86	34

11	Jul/26	11	34.93	33.66	34.13(0.15)	34.25(0.09)	34.26(0.09)	34.48	-0.3	-17	13(-1)	25	[8]	[8]	[20]	66	-1	UT	1	OpenLong	(8)	5	51	12	12	1.6,76	34
12	Jul/26	9	34.93	33.66	34.08(0.12)	34.22(0.03)	34.23(0.06)	34.23	-0.4	-17	14(-2.6)	-20	[7]	[5]	[-3]	23	-42	CR	0	HoldShort?	(8)	3	-8	-4	3	0.6,58	34
13	Jul/25	15	35.03	33.69	34.04(0.09)	34.22(0)	34.23(0)	34.27	-0.4	-17	17(-0.3)	-10	[5]	[-0]	[7]	32	-1	RG	0.2	Wait?	(8)	0	22	-9	15	0.8,62	32
14	Jul/25	14	35.03	33.69	34.01(0.09)	34.21(-0.06)	34.21(-0.15)	34.16	-0.5	-17	17(-0.4)	-35	[5]	[-10]	[-1]	29	-61	DR	-0.2	OpenShort	(6)	-8	2	-8	-6	0.5,66	32
15	Jul/25	13	35.03	33.69	33.98(0.06)	34.21(0)	34.26(0.03)	34.15	-0.5	-17	18(-0.2)	-50	[3]	[1]	[-14]	35	8	CR	-0.4	HoldShort	(6)	2	-36	-9	0	0.6,70	32

16	Jul/25	12	35.03	33.69	33.96(0.06)	34.23(0.12)	34.25(0.12)	34.33	-0.4	-17	18(0.7)	-20	[3]	[9]	[10]	59	86	RG	0.3	Wait	(6)	7	35	-6	-6	1.2,79	32
17	Jul/25	11	35.03	33.69	33.94(0.09)	34.19(0.06)	34.21(0.03)	34.16	-0.5	-17	17(0)	-30	[5]	[3]	[-7]	52	-5	CR	-0.2	HoldShort	(4)	2	-16	2	-20	0.8,82	32
18	Jul/25	10	35.03	33.69	33.94(0)	34.17(0.09)	34.2(-0.2)	34.24	-0.5	-17	17(-1)	-50	[0]	[-10]	[-14]	61	61	DR	0.1	OpenShort	(6)	-11	-38	-1	-17	1.1,83	32
19	Jul/25	9	35.03	33.69	33.91(0.15)	34.14(0.29)	34.27(0.23)	34.43	-0.4	-17	18(3.3)	30	[8]	[21]	[28]	77	77	UT	0.5	OpenLong?	(6)	13	78	1	20	1.7,84	32
20	Jul/24	15	35.13	33.75	33.91(0)	34.04(0.09)	34.19(-0.09)	34.05	-0.6	-18	15(0.2)	-50	[0]	[-5]	[-11]	47	43	DR	-0.6	OpenShort?	(2)	-5	-18	-19	-20	0.8,77	32

21	Jul/24	14	35.13	33.75	33.86(0.03)	34.01(0.18)	34.22(0.12)	34.14	-0.6	-18	15(0.4)	-35	[2]	[10]	[-2]	65	80	CR	-0.3	HoldShort	(2)	7	0	-13	0	1.1,87	32
22	Jul/24	13	35.13	33.75	33.86(0)	33.95(0.24)	34.18(0.15)	34.14	-0.6	-18	14(0.1)	-50	[0]	[13]	[-16]	73	120	CR	-0.2	HoldShort	(2)	8	-40	-8	-9	1.2,93	32
23	Jul/24	12	35.13	33.75	33.85(0.06)	33.87(0.21)	34.13(0.32)	34.34	-0.5	-18	14(1.6)	-10	[3]	[22]	[10]	103	156	RG	0.9	SmallShort	(2)	17	14	16	20	2.1,100	32
24	Jul/24	11	35.13	33.75	33.83(0.06)	33.8(0.21)	34.02(0.38)	34.27	-0.5	-18	12(1.5)	0	[3]	[25]	[14]	103	157	RG	1.2	SmallShort	(4)	21	14	25	20	2.1,100	32
25	Jul/24	10	35.13	33.75	33.81(0.03)	33.73(0.09)	33.89(0.3)	34.2	-0.5	-18	11(0.6)	-5	[2]	[17]	[27]	98	156	RG	1.7	SmallShort	(0)	16	51	30	20	2.1,95	32

26	Jul/24	9	35.13	33.75	33.8(0.03)	33.7(0.06)	33.79(0.21)	33.95	-0.7	-18	10(0.1)	-10	[2]	[11]	[11]	54	59	RG	0.9	SmallShort?	(0)	11	15	21	20	0.9,81	32
27	Jul/21	15	35.21	33.85	33.79(0.24)	33.68(0.06)	33.72(0.33)	33.88	-0.8	-19	10(-12.5)	45	[13]	[19]	[14]	28	-92	UT	0.9	OpenLong?	(4)	18	23	16	20	0.5,65	32
28	Jul/21	14	35.21	33.85	33.71(0.24)	33.66(-0.03)	33.61(0.06)	33.77	-0.9	-19	23(-7.3)	20	[13]	[2]	[8]	7	-156	UT	0.4	OpenLong	(17)	3	17	7	15	0.2,52	32
29	Jul/21	13	35.21	33.85	33.63(0.21)	33.67(-0.03)	33.59(0.03)	33.69	-0.9	-19	30(-4.2)	5	[11]	[0]	[1]	-9	-138	RG	0.2	Wait	(17)	2	2	-2	12	0.1,39	32
30	Jul/21	12	35.21	33.85	33.56(0.18)	33.68(-0.06)	33.58(-0.03)	33.68	-0.9	-19	34(-2.4)	15	[10]	[-4]	[8]	-21	-107	RG	0.2	Wait	(15)	-2	23	-11	20	0.2,24	32

31	Jul/21	11	35.21	33.85	33.5(0.06)	33.7(-0.15)	33.59(-0.15)	33.57	-1	-19	37(-0.5)	-30	[3]	[-15]	[11]	-13	-58	RG	-0	Wait	(10)	-8	44	-18	-12	0.1,35	32
32	Jul/21	10	35.21	33.85	33.48(0.06)	33.75(-0.21)	33.64(-0.21)	33.36	-1.1	-19	37(-0.6)	-50	[3]	[-20]	[-25]	-4	-129	DR	-0.4	OpenShort	(4)	-11	-56	-17	-20	-0.2,51	32
33	Jul/20	15	35.31	34.03	33.46(0.15)	33.82(-0.09)	33.71(-0.12)	33.63	-1	-20	38(-2.1)	-30	[8]	[-12]	[-7]	11	-91	DR	-0.1	OpenShort?	(6)	-7	-10	-14	-12	0.3,53	32
34	Jul/20	14	35.31	34.03	33.41(0.36)	33.85(-0.12)	33.75(-0.09)	33.68	-1	-20	40(-7.4)	-10	[20]	[-9]	[-6]	41	-219	DR	-0.1	OpenShort	(13)	-5	-15	-4	-9	0.4,81	32
35	Jul/20	13	35.31	34.03	33.29(0.33)	33.89(-0.06)	33.78(-0.12)	33.75	-0.9	-20	47(-5.3)	-25	[18]	[-9]	[-6]	47	-141	DR	-0	OpenShort	(25)	-7	-8	-5	-20	0.6,82	32

36	Jul/20	12	35.31	34.03	33.18(0.3)	33.91(0.03)	33.82(-0.09)	33.79	-0.9	-20	53(-1.9)	-5	[16]	[-5]	[5]	52	-72	RG	-0	Wait	(25)	-5	23	-5	-20	0.7,84	32
37	Jul/20	11	35.31	34.03	33.08(0.21)	33.9(0.44)	33.85(-0.27)	33.68	-1	-20	54(-0.6)	-50	[11]	[-5]	[-24]	52	-37	DR	-0.2	OpenShort	(21)	-15	-37	-8	-20	0.7,84	32
38	Jul/20	10	35.31	34.03	33.01(0.21)	33.75(0.51)	33.94(-0.03)	33.86	-0.9	-20	55(1)	-10	[11]	[10]	[-5]	62	90	CR	-0.1	HoldShort	(17)	-2	6	-6	-20	0.9,89	32
39	Jul/20	9	35.31	34.03	32.94(0.09)	33.58(0.42)	33.95(-0.15)	33.83	-0.9	-20	54(1.2)	-50	[5]	[-1]	[-11]	67	169	DR	-0.1	OpenShort?	(15)	-8	-20	-6	-20	1,92	32
40	Jul/19	15	35.43	34.35	32.91(0.06)	33.44(0.42)	34(-0.03)	33.93	-0.9	-16	53(-0.3)	-50	[3]	[5]	[-2]	75	257	CR	-0.1	HoldShort?	(8)	-2	-8	-2	9	1.2,95	35

41	Jul/19	14	35.43	34.35	32.91(0)	33.3(0.3)	34.01(0.21)	33.97	-0.9	-16	53(-0.2)	-50	[0]	[14]	[-2]	80	370	CR	-0	OpenShort	(6)	11	-24	-1	20	1.3,97	35
42	Jul/19	13	35.43	34.35	32.91(0)	33.2(0.33)	33.94(1.1)	34.09	-0.8	-16	53(0.1)	-25	[0]	[62]	[19]	84	570	UR	0.2	SmallShort	(0)	58	24	9	20	1.4,99	35
43	Jul/19	12	35.43	34.35	32.89(-0.03)	33.09(0.39)	33.57(1.08)	33.97	-0.9	-16	53(-0.5)	-35	[-2]	[62]	[6]	82	559	UR	0.5	SmallShort	(0)	57	-15	19	20	1.3,99	35
44	Jul/19	11	35.43	34.35	32.89(0)	32.96(0.83)	33.21(1.07)	34.04	-0.9	-16	54(0)	-25	[0]	[73]	[17]	83	555	UR	1	SmallShort	(-2)	57	15	40	20	1.3,100	35
45	Jul/19	10	35.43	34.35	32.89(0)	32.69(0.77)	32.86(0.89)	33.97	-0.9	-16	54(-0.7)	-25	[0]	[62]	[36]	57	500	UR	1.3	SmallShort	(0)	47	66	32	20	1.2,77	35

46	Jul/19	9	35.43	34.35	32.9(-0.09)	32.44(0.53)	32.57(0.31)	33.65	-1.1	-16	54(-1.6)	-35	[-5]	[24]	[115]	26	358	UR	1.2	SmallShort?	(-6)	16	306	17	20	0.9,53	35
47	Jul/18	15	35.53	34.68	32.93(-0.33)	32.44(0)	32.47(-0.46)	32.23	-2.1	-19	56(-4.5)	-50	[-18]	[-37]	[3]	-37	-46	DP	-0.3	OpenShort?	(-19)	-24	11	-7	0	-0.8,33	24
48	Jul/18	14	35.53	34.68	33.04(-0.36)	32.27(-0.09)	32.62(-0.28)	32.18	-2.1	-19	61(-1.8)	-50	[-21]	[-32]	[-15]	-38	-21	DT	-0.5	OpenShort	(-27)	-16	-37	-13	-9	-0.9,35	24
49	Jul/18	13	35.53	34.68	33.16(-0.33)	32.3(-0.25)	32.71(0.58)	32.35	-2	-19	62(-2)	-50	[-19]	[12]	[-9]	-25	152	RG	-0.4	Wait	(-23)	33	-42	-8	20	-0.8,45	24
50	Jul/18	12	35.53	34.68	33.27(-0.33)	32.38(-0.31)	32.52(0.65)	32.55	-1.9	-19	64(-2.1)	-50	[-19]	[15]	[-26]	-16	186	RG	0	Wait	(-23)	37	-97	-5	20	-0.7,52	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI