SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $107.2950 One month high (close): $115.4100

SWKS Daily Change: 1.58% Daily StdDev 1.98% SWKS EMA_5_Trend: 0.2% 10Minute StdDev: $1.0921

Latest Price : $114.22(1.58%)

Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	9	112.25	113.4	113.16(0.04)	113.64(0.19)	113.34(-0.08)	114.1	0.9	6	46(0.7)	50	[2]	[2]	[27]	4	19	UT	0.8	OpenLong?	(2)	-4	90	-12	-10	1,29	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.64(hourly_sma_10 -0.4%) 113.4(daily_ema_10 -0.61%) 113.16(hourly_sma_20 -0.82%) 112.25(daily_ema_20 -1.62%) Resistance Levels:

2	Jul/27	15	112.03	113.18	113.12(-0.04)	113.42(0.01)	113.43(-0.48)	112.07	0	5	45(1.9)	-25	[-2]	[-25]	[-17]	-53	-173	DT	-1.4	OpenShort?	(-3)	-24	-8	-42	-20	-1.1,25	63
3	Jul/27	14	112.03	113.18	113.17(-0.01)	113.41(0.01)	113.98(-0.49)	112.25	0.1	5	43(-0.1)	-20	[-1]	[-25]	[-33]	-24	-195	DT	-1.9	OpenShort	(-2)	-25	-63	-36	-20	-1,51	63
4	Jul/27	13	112.03	113.18	113.18(0.04)	113.4(0.07)	114.54(0.16)	113.7	0.8	5	43(-0.1)	0	[2]	[10]	[-16]	39	50	CR	-0.9	HoldShort	(3)	8	-40	-16	2	0.6,74	63
5	Jul/27	12	112.03	113.18	113.13(0.09)	113.32(0.21)	114.36(0.37)	114.63	1.2	5	43(3.4)	45	[5]	[25]	[2]	74	134	UT	0.3	OpenLong	(5)	19	3	-11	20	1.6,84	63

6	Jul/27	11	112.03	113.18	113.03(0.08)	113.08(0.12)	113.94(0.47)	114.56	1.2	5	40(3.4)	50	[4]	[28]	[9]	84	178	UT	0.7	OpenLong	(4)	24	-2	31	20	1.8,89	63
7	Jul/27	10	112.03	113.18	112.94(0.1)	112.94(0.13)	113.41(0.49)	114.61	1.2	5	37(4.6)	50	[5]	[29]	[6]	88	172	UT	1.6	OpenLong	(5)	25	-22	44	20	2.2,83	63
8	Jul/27	9	112.03	113.18	112.83(0.07)	112.79(0.18)	112.86(0.53)	115.13	1.5	5	32(10.8)	50	[4]	[32]	[54]	107	265	UT	3.4	HoldLong?	(6)	27	102	68	20	3.4,72	63
9	Jul/26	15	111.83	113.35	112.75(-0.04)	112.59(-0.01)	112.86(0)	112.8	0.4	6	21(-0.9)	35	[-2]	[-0]	[9]	-9	40	UR	1.2	SmallShort?	(-2)	0	9	26	17	0.1,39	61
10	Jul/26	14	111.83	113.35	112.79(-0.04)	112.6(-0.06)	112.26(0.04)	112.6	0.3	6	22(-0.5)	40	[-2]	[0]	[13]	-43	31	UR	0.7	SmallShort	(-3)	2	32	11	9	-0.4,17	61

11	Jul/26	13	111.83	113.35	112.83(-0.1)	112.67(-0.13)	112.22(-0.24)	111.87	0	6	23(0.5)	-10	[-5]	[-16]	[-6]	-98	-50	DT	-0.7	HoldShort	(-4)	-12	1	-27	-20	-1.9,0	61
12	Jul/26	12	111.83	113.35	112.94(-0.1)	112.82(-0.11)	112.49(-0.21)	111.86	0	6	22(0.2)	-15	[-5]	[-14]	[-9]	-86	-52	DT	-1.3	HoldShort	(-5)	-11	-12	-9	-20	-2.2,19	61
13	Jul/26	11	111.83	113.35	113.05(-0.05)	112.82(0)	112.73(-0.13)	112.14	0.1	6	22(1.1)	-10	[-3]	[-7]	[-20]	-76	-62	DT	-1.2	OpenShort	(-5)	-7	-36	-25	-20	-1.8,19	61
14	Jul/26	10	111.83	113.35	113.11(-0.01)	112.94(0.02)	112.88(-0.04)	112.97	0.5	6	21(-0.2)	45	[-1]	[-1]	[9]	-18	-10	RG	0.2	Wait	(-2)	-2	29	-5	-2	-0.3,40	61
15	Jul/26	9	111.83	113.35	113.11(0)	112.92(-0.04)	112.93(-0.18)	112.31	0.2	6	21(0.2)	10	[0]	[-10]	[-17]	-60	-117	DR	-1.3	OpenShort?	(-2)	-9	-35	-21	-20	-1.7,33	61

16	Jul/25	15	111.61	113.38	113.12(0.03)	112.97(0.03)	113.13(-0.03)	113.1	0.6	9	21(0.5)	50	[2]	[1]	[0]	-1	-38	UT	-0.1	OpenLong?	(2)	-2	1	-2	3	-0,49	64
17	Jul/25	14	111.61	113.38	113.09(0.07)	112.94(0.05)	113.16(0.02)	113.09	0.6	9	20(-5.7)	50	[4]	[4]	[-2]	-3	-67	CR	-0.1	HoldShort	(1)	1	-2	-4	-4	0,47	64
18	Jul/25	13	111.61	113.38	113.01(0.05)	112.88(-0.03)	113.14(0.13)	113.14	0.6	9	26(-1.7)	50	[3]	[7]	[2]	2	-8	UT	0	OpenLong	(5)	7	1	-3	20	0.2,47	64
19	Jul/25	12	111.61	113.38	112.95(0.04)	112.91(-0.06)	112.99(0.07)	113.11	0.6	9	28(-0.3)	50	[2]	[4]	[2]	5	-12	UT	0.2	OpenLong	(3)	4	-2	2	20	0.2,50	64
20	Jul/25	11	111.61	113.38	112.91(0.02)	112.98(-0.02)	112.91(0.07)	113.16	0.6	9	28(-0.2)	50	[1]	[4]	[1]	10	18	UT	0.4	OpenLong	(2)	4	-6	14	13	0.4,50	64

21	Jul/25	10	111.61	113.38	112.89(0.03)	113(-0.05)	112.83(0.11)	113.31	0.7	9	28(0.4)	50	[2]	[6]	[8]	10	38	UT	0.7	OpenLong	(2)	6	13	4	20	0.6,45	64
22	Jul/25	9	111.61	113.38	112.86(0.02)	113.06(-0.09)	112.71(0.08)	113.01	0.6	9	28(-0.1)	50	[1]	[3]	[11]	-2	10	UT	0.5	OpenLong?	(1)	4	29	2	15	0.2,43	64
23	Jul/24	15	111.24	113.24	112.84(-0.01)	113.16(-0.11)	112.62(-0.2)	112.36	0.4	9	28(4.2)	30	[-1]	[-12]	[-9]	-32	-80	RG	-0.4	Wait?	(-1)	-10	-14	-11	-20	-0.7,36	52
24	Jul/24	14	111.24	113.24	112.85(-0.08)	113.29(-0.03)	112.85(-0.18)	112.69	0.5	9	24(-3.5)	10	[-4]	[-10]	[-3]	-3	24	RG	-0.2	Wait	(0)	-9	-1	-2	-20	-0.2,52	52
25	Jul/24	13	111.24	113.24	112.94(-0.08)	113.32(0.04)	113.05(-0.11)	112.7	0.5	9	27(-2.2)	10	[-4]	[-5]	[-7]	-8	33	RG	-0.5	Wait	(-5)	-5	-5	-13	-20	-0.3,50	52

26	Jul/24	12	111.24	113.24	113.03(-0.09)	113.27(0.02)	113.18(-0.19)	112.81	0.6	9	29(-3.2)	15	[-4]	[-9]	[-0]	2	20	RG	-0.5	Wait	(-4)	-9	12	-12	-20	-0.3,59	52
27	Jul/24	11	111.24	113.24	113.13(-0.11)	113.25(0.11)	113.4(-0.27)	112.53	0.5	9	33(-3)	-15	[-5]	[-11]	[-21]	4	-8	DT	-1	OpenShort	(-5)	-13	-42	-7	-20	-0.7,71	52
28	Jul/24	10	111.24	113.24	113.26(-0.09)	113.13(0.12)	113.71(-0.06)	113.48	0.8	9	36(-3.3)	15	[-4]	[-0]	[-4]	32	93	RG	-0.2	Wait	(-4)	-3	-12	-0	-6	0.2,77	52
29	Jul/24	9	111.24	113.24	113.36(-0.04)	113(0.13)	113.78(0.17)	113.75	0.9	9	39(-1.4)	50	[-2]	[12]	[9]	37	111	UR	-0	SmallShort?	(-3)	8	18	5	20	0.4,77	52
30	Jul/21	15	110.76	113.23	113.4(-0.07)	112.85(0.07)	113.59(0.2)	113.34	0.8	12	40(5.5)	35	[-3]	[13]	[-5]	25	107	RG	-0.2	Wait?	(-4)	10	-25	10	17	-0.1,77	55

31	Jul/21	14	110.76	113.23	113.48(-0.05)	112.77(0.11)	113.36(0.24)	113.91	0.9	12	35(-1.5)	50	[-2]	[16]	[6]	33	147	UR	0.5	SmallShort	(-3)	12	-5	20	20	0.4,73	55
32	Jul/21	13	110.76	113.23	113.54(-0.03)	112.65(0.12)	113.09(0.48)	114.04	1	12	36(-0.6)	50	[-1]	[28]	[15]	23	185	UR	0.8	SmallShort	(-3)	23	20	27	20	0.4,63	55
33	Jul/21	12	110.76	113.23	113.57(-0.01)	112.51(0.09)	112.55(0.29)	113.59	0.8	12	37(0)	50	[-1]	[18]	[15]	-6	81	UR	0.8	SmallShort	(-2)	14	25	19	20	0,44	55
34	Jul/21	11	110.76	113.23	113.58(-0.04)	112.41(-0.13)	112.22(0.1)	113.02	0.7	12	37(0.1)	50	[-2]	[3]	[21]	-26	13	UR	0.6	SmallShort	(-2)	5	34	26	20	-0.4,34	55
35	Jul/21	10	110.76	113.23	113.62(-0.1)	112.56(-0.23)	112.11(-0.12)	112.25	0.4	12	37(1.6)	30	[-5]	[-10]	[-1]	-59	-51	RG	0.1	Wait	(-4)	-6	-16	14	20	-1.1,19	55

36	Jul/21	9	110.76	113.23	113.73(-0.08)	112.82(-0.16)	112.25(0.04)	112.62	0.6	12	35(-0.6)	50	[-4]	[-1]	[23]	-62	-11	RG	0.3	Wait?	(-4)	2	58	9	20	-0.9,11	55
37	Jul/20	15	110.3	112.79	113.82(-0.17)	113(-0.34)	112.2(-0.25)	111.32	0.3	10	36(6.6)	-5	[-8]	[-21]	[-12]	-103	-115	RG	-0.7	Wait?	(-8)	-12	-27	-3	-20	-2.1,0	55
38	Jul/20	14	110.3	112.79	114.01(-0.15)	113.39(-0.28)	112.48(-0.12)	111.92	0.4	10	29(1.7)	10	[-7]	[-13]	[-11]	-100	-63	RG	-0.5	Wait	(-6)	-6	-24	-2	-20	-2,0	55
39	Jul/20	13	110.3	112.79	114.18(-0.1)	113.71(-0.21)	112.61(-0.37)	112.47	0.6	10	27(2.1)	10	[-5]	[-23]	[-4]	-90	-144	RG	-0.1	Wait	(-7)	-18	-4	2	-20	-1.7,3	55
40	Jul/20	12	110.3	112.79	114.29(-0.09)	113.95(-0.22)	113.03(-0.33)	112.56	0.6	10	25(2.5)	10	[-4]	[-21]	[-6]	-95	-144	RG	-0.5	Wait	(-5)	-16	-11	1	-20	-1.9,3	55

41	Jul/20	11	110.3	112.79	114.39(-0.07)	114.2(-0.19)	113.4(-0.33)	112.81	0.7	10	23(1.8)	20	[-3]	[-20]	[-5]	-95	-152	RG	-0.7	Wait	(-4)	-16	11	-33	-20	-1.9,3	55
42	Jul/20	10	110.3	112.79	114.47(-0.07)	114.42(-0.19)	113.78(-0.48)	112.55	0.6	10	21(4.2)	15	[-3]	[-27]	[-13]	-97	-219	RG	-1.6	SmallLong	(-5)	-23	-3	-36	-20	-2.5,16	55
43	Jul/20	9	110.3	112.79	114.55(-0.01)	114.64(-0.1)	114.33(-0.43)	112.63	0.6	10	17(0.5)	10	[-1]	[-22]	[-43]	-98	-265	RG	-2.8	SmallLong?	(-3)	-21	-83	-45	-20	-3.1,30	55
44	Jul/19	15	109.95	112.56	114.56(0.11)	114.75(0.07)	114.82(-0.05)	114.55	1.2	12	16(-4.8)	50	[5]	[3]	[-4]	4	-119	CR	-0.5	HoldShort?	(4)	-2	5	-16	-20	-0,54	64
45	Jul/19	14	109.95	112.56	114.43(0.12)	114.67(0.03)	114.88(-0.1)	114.43	1.2	12	21(-5.6)	50	[6]	[0]	[-10]	11	-143	DR	-0.6	OpenShort	(5)	-5	-17	-15	-16	0,61	64

46	Jul/19	13	109.95	112.56	114.29(0.11)	114.64(-0.01)	115(-0.04)	114.83	1.3	12	27(-2.2)	50	[5]	[2]	[-4]	38	-69	CR	-0.2	HoldShort	(7)	-2	-12	-4	14	0.5,75	64
47	Jul/19	12	109.95	112.56	114.16(0.14)	114.65(0.03)	115.05(0.1)	115.12	1.3	12	29(-1.7)	50	[7]	[10]	[1]	52	-33	UT	0.1	OpenLong	(6)	5	-2	-2	20	0.9,79	64
48	Jul/19	11	109.95	112.56	114(0.13)	114.62(-0.03)	114.94(0.22)	115.18	1.4	12	31(-0.9)	50	[6]	[14]	[11]	57	27	UT	0.2	OpenLong	(7)	11	16	19	20	1,82	64
49	Jul/19	10	109.95	112.56	113.85(0.11)	114.65(0.01)	114.69(0.17)	114.81	1.3	12	32(-0.9)	50	[5]	[13]	[0]	50	13	UT	0.1	OpenLong	(6)	8	-9	17	7	0.8,80	64
50	Jul/19	9	109.95	112.56	113.73(0.13)	114.64(0.05)	114.49(0.18)	115.02	1.3	12	32(0.2)	50	[6]	[14]	[3]	59	27	UT	0.4	OpenLong?	(6)	9	-4	20	14	1,84	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI