PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $53.0800 One month high (close): $61.7500

PLL Daily Change: 1.12% Daily StdDev 2.8% PLL EMA_5_Trend: -0.43% 10Minute StdDev: $0.5052

Latest Price : $54.06(1.12%)

Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($1.4)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -0.81%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	9	57.45	56.29	54.41(-0.11)	(0)	54.6(-0.31)	54.13	-1.3	-8	19(-1.1)	-50	[-4]	[-14]	[-5]	-47	-16	DT	-1	OpenShort?	(-2)	-11	18	-35	-20	-0.6,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.41(hourly_sma_20 0.52%) 56.29(daily_ema_10 3.99%) 57.45(daily_ema_20 6.13%)

2	Jul/27	15	57.57	56.73	54.47(-0.15)	54.58(-0.05)	54.77(-0.38)	53.83	-1.5	-8	20(-1.2)	-50	[-5]	[-19]	[-26]	-44	-58	DT	-1.8	OpenShort?	(-4)	-14	-37	-41	-20	-1.2,36	38
3	Jul/27	14	57.57	56.73	54.55(0.13)	54.61(0.05)	54.98(-0.27)	54.45	-1.2	-8	21(-4.1)	-50	[5]	[-10]	[-17]	14	-236	DR	-1	OpenShort	(-3)	-10	-37	-14	-20	-0.2,69	38
4	Jul/27	13	57.57	56.73	54.48(0.2)	54.58(0.22)	55.13(0.42)	55.07	-1	-8	25(-1.9)	-10	[7]	[18]	[-7]	58	5	CR	-0.1	HoldShort	(7)	15	-28	5	20	0.9,85	38
5	Jul/27	12	57.57	56.73	54.37(0.2)	54.46(0.26)	54.9(0.62)	55.56	-0.8	-8	27(0.7)	35	[7]	[26]	[21]	78	171	UT	1	HoldLong	(8)	22	37	11	20	1.7,85	38

6	Jul/27	11	57.57	56.73	54.26(0.15)	54.32(0.2)	54.56(0.29)	54.93	-1	-8	27(-0.7)	0	[5]	[12]	[9]	55	36	RG	0.6	Wait	(5)	10	4	25	20	1,80	38
7	Jul/27	10	57.57	56.73	54.18(0.17)	54.21(0.11)	54.4(0.28)	54.87	-1.1	-8	27(-0.6)	-5	[6]	[11]	[2]	44	22	RG	0.7	Wait	(6)	10	-17	19	20	1,69	38
8	Jul/27	9	57.57	56.73	54.09(0.17)	54.15(0.15)	54.25(0.41)	55.15	-1	-8	28(1.1)	30	[6]	[16]	[33]	45	126	UT	1.3	OpenLong?	(6)	15	68	16	20	1.5,57	38
9	Jul/26	15	57.81	57.33	54(0.02)	54.07(-0.13)	54.03(0.06)	54.02	-1.6	-6	27(-2.2)	-20	[1]	[-3]	[4]	-19	-6	RG	-0	Wait?	(2)	2	10	-3	17	0,31	42
10	Jul/26	14	57.81	57.33	53.99(-0.17)	54.14(-0.2)	54(-0.17)	53.85	-1.7	-6	29(-2.7)	-50	[-6]	[-14]	[-5]	-12	109	DT	-0.2	OpenShort	(0)	-6	-15	-1	4	-0.2,43	42

11	Jul/26	13	57.81	57.33	54.08(-0.11)	54.25(-0.18)	54.09(0.11)	54.1	-1.6	-6	32(-2.5)	-45	[-4]	[-3]	[4]	-4	151	DP	0	OpenShort	(-4)	4	1	5	20	0,46	42
12	Jul/26	12	57.81	57.33	54.14(-0.11)	54.35(-0.24)	54.03(-0.04)	54.09	-1.6	-6	34(-1.7)	-50	[-4]	[-9]	[0]	-9	101	DT	0.1	OpenShort	(-4)	-1	-1	0	6	-0.1,44	42
13	Jul/26	11	57.81	57.33	54.2(-0.09)	54.48(0.18)	54.05(-0.13)	54.11	-1.6	-6	36(-0.9)	-50	[-3]	[-5]	[-3]	-8	45	DT	0.1	OpenShort	(-4)	-5	10	2	-20	-0.1,45	42
14	Jul/26	10	57.81	57.33	54.25(-0.09)	54.38(0.17)	54.12(-0.29)	53.94	-1.7	-6	37(-0.5)	-50	[-3]	[-11]	[-12]	-18	-41	DT	-0.2	OpenShort	(-4)	-10	-10	-7	-20	-0.4,42	42
15	Jul/26	9	57.81	57.33	54.3(-0.11)	54.29(0.15)	54.28(-0.24)	54.11	-1.6	-6	37(-1)	-50	[-4]	[-10]	[-2]	-10	26	DT	-0.2	OpenShort?	(-3)	-9	11	-8	-20	-0.2,45	42

16	Jul/25	15	58.03	57.89	54.36(-0.22)	54.21(0.13)	54.41(-0.51)	53.93	-1.9	-5	38(-7.6)	-50	[-8]	[-21]	[-12]	-14	22	DT	-0.5	OpenShort?	(-4)	-18	-16	-14	-20	-0.5,49	38
17	Jul/25	14	58.03	57.89	54.48(-0.33)	54.14(0.19)	54.69(-0.44)	54.19	-1.8	-5	46(-10.4)	-50	[-12]	[-18]	[-8]	3	191	DT	-0.5	OpenShort	(-7)	-16	-12	-8	-20	-0.3,60	38
18	Jul/25	13	58.03	57.89	54.66(-0.33)	54.04(0.2)	54.93(0.53)	54.39	-1.7	-5	56(-9.3)	-50	[-12]	[17]	[-7]	13	457	RG	-0.4	Wait	(-10)	19	-21	3	-2	-0.2,68	38
19	Jul/25	12	58.03	57.89	54.84(-0.31)	53.93(0.15)	54.64(0.61)	54.74	-1.5	-5	66(-7.9)	-50	[-11]	[19]	[7]	28	487	UR	0.1	SmallShort	(-10)	22	-5	15	20	-0.1,80	38
20	Jul/25	11	58.03	57.89	55.01(-0.31)	53.85(-0.09)	54.31(0.56)	54.83	-1.5	-5	73(-7.4)	-50	[-11]	[13]	[9]	28	464	UR	0.3	SmallShort	(-11)	20	-25	37	20	-0.1,80	38

21	Jul/25	10	58.03	57.89	55.18(-0.31)	53.9(-0.02)	54.01(0.8)	55.26	-1.3	-5	81(-7.5)	-30	[-11]	[23]	[18]	5	569	UR	0.7	SmallShort	(-9)	29	-7	30	20	0,55	38
22	Jul/25	9	58.03	57.89	55.35(-0.23)	53.9(0)	53.58(0.81)	55.38	-1.2	-5	88(-3.8)	-15	[-8]	[24]	[67]	-17	486	UR	0.9	SmallShort?	(-10)	29	146	22	20	0,33	38
23	Jul/24	15	58.23	58.49	55.48(-0.41)	53.91(-0.39)	53.15(-0.15)	52.99	-2.7	-4	92(-8.2)	-50	[-15]	[-19]	[-4]	-82	-39	DT	-0.1	HoldShort?	(-15)	-5	-6	2	-20	-1.3,1	34
24	Jul/24	14	58.23	58.49	55.71(-0.62)	54.12(-0.35)	53.23(-0.28)	53.08	-2.7	-4	100(-6.8)	-50	[-22]	[-24]	[-9]	-84	123	DT	-0.1	HoldShort	(-14)	-10	-13	3	-20	-1.4,1	34
25	Jul/24	13	58.23	58.49	56.06(-0.57)	54.31(-0.37)	53.38(-0.78)	53.29	-2.6	-4	107(-2.5)	-50	[-20]	[-42]	[-2]	-82	-85	DT	-0	HoldShort	(-21)	-27	4	4	-20	-1.3,1	34

26	Jul/24	12	58.23	58.49	56.38(-0.6)	54.51(-0.58)	53.8(-0.83)	53.23	-2.6	-4	110(0.4)	-50	[-21]	[-47]	[-3]	-88	-137	DT	-0.3	HoldShort	(-19)	-29	3	1	-20	-1.5,0	34
27	Jul/24	11	58.23	58.49	56.72(-0.61)	54.83(-0.8)	54.25(-0.75)	53.19	-2.6	-4	109(0.9)	-50	[-21]	[-48]	[-7]	-93	-163	DT	-0.5	HoldShort	(-20)	-26	-8	-7	-20	-1.7,0	34
28	Jul/24	10	58.23	58.49	57.07(-0.66)	55.27(-0.88)	54.66(-0.73)	53.32	-2.5	-4	108(2.9)	-50	[-23]	[-50]	[-18]	-93	-144	DT	-0.6	OpenShort	(-21)	-25	-34	-5	-20	-1.8,2	34
29	Jul/24	9	58.23	58.49	57.45(-0.59)	55.76(-0.73)	55.06(-0.34)	53.88	-2.3	-4	105(1.4)	-50	[-21]	[-33]	[-35]	-90	-73	DT	-0.6	OpenShort?	(-20)	-12	-88	-2	-20	-1.8,5	34
30	Jul/21	15	58.48	59.16	57.79(-0.53)	56.17(-0.51)	55.25(0.07)	55.38	-2	-0	104(-31.3)	-40	[-19]	[-13]	[1]	-72	170	DP	0.1	OpenShort?	(-16)	2	-3	7	6	-1.2,8	45

31	Jul/21	14	58.48	59.16	58.1(-0.56)	56.46(-0.58)	55.21(-0.34)	55.43	-2	-0	135(-4.4)	-50	[-19]	[-28]	[3]	-78	37	DP	0.1	OpenShort	(-18)	-12	6	7	-9	-1.3,5	45
32	Jul/21	13	58.48	59.16	58.43(-0.6)	56.79(-0.46)	55.4(-0.86)	55.32	-2	-0	140(-2)	-50	[-20]	[-44]	[-1]	-83	-128	DT	-0	HoldShort	(-19)	-29	14	6	-20	-1.4,2	45
33	Jul/21	12	58.48	59.16	58.78(-0.64)	57.05(-0.42)	55.88(-1.04)	55.08	-2.2	-0	142(1.9)	-50	[-22]	[-50]	[-12]	-93	-231	DT	-0.4	OpenShort	(-21)	-35	4	0	-20	-1.7,0	45
34	Jul/21	11	58.48	59.16	59.16(-0.6)	57.29(-0.9)	56.47(-1.1)	55.02	-2.2	-0	140(7.5)	-50	[-20]	[-59]	[-13]	-98	-360	DT	-0.7	OpenShort	(-21)	-37	-14	-8	-20	-1.9,0	45
35	Jul/21	10	58.48	59.16	59.52(-0.62)	57.81(-0.82)	57.1(-1.16)	55.25	-2.1	-0	132(11.9)	-50	[-21]	[-60]	[-35]	-101	-374	DT	-0.9	HoldShort	(-21)	-39	-64	-10	-20	-2.1,2	45

36	Jul/21	9	58.48	59.16	59.89(-0.51)	58.29(-0.53)	57.77(-0.69)	56.37	-1.4	-0	120(3.1)	-50	[-17]	[-38]	[-35]	-93	-235	DT	-0.7	OpenShort?	(-17)	-23	-76	-8	-20	-1.9,5	45
37	Jul/20	15	58.69	59.5	60.2(-0.36)	58.6(-0.44)	58.17(-0.07)	57.73	-0.7	2	117(-13.4)	-40	[-12]	[-13]	[-6]	-75	-52	DT	-0.2	HoldShort?	(-15)	-2	-15	-1	-7	-1.4,10	60
38	Jul/20	14	58.69	59.5	60.42(-0.28)	58.86(-0.47)	58.21(0.15)	57.99	-0.5	2	131(6.3)	-30	[-10]	[-5]	[-3]	-71	-60	DT	-0.1	OpenShort	(-12)	5	-8	1	-10	-1.4,14	60
39	Jul/20	13	58.69	59.5	60.59(-0.33)	59.14(-0.47)	58.12(-0.7)	58.13	-0.4	2	124(5.3)	-50	[-11]	[-35]	[-4]	-70	-243	DT	0	OpenShort	(-8)	-24	-12	8	-19	-1.5,18	60
40	Jul/20	12	58.69	59.5	60.79(-0.18)	59.42(-0.55)	58.53(-0.49)	58.34	-0.3	2	119(7.3)	-30	[-6]	[-28]	[-5]	-72	-338	DT	-0.1	OpenShort	(-11)	-17	-20	13	-9	-1.5,16	60

41	Jul/20	11	58.69	59.5	60.9(-0.03)	59.75(-0.52)	58.82(-0.31)	58.7	0	2	112(1.7)	35	[-1]	[-20]	[13]	-74	-413	RG	-0.1	Wait	(-5)	-11	43	-3	-10	-1.4,11	60
42	Jul/20	10	58.69	59.5	60.92(-0.15)	60.06(-0.79)	59(-0.94)	57.93	-0.6	2	110(11.5)	-35	[-5]	[-47]	[-1]	-93	-580	DT	-0.7	OpenShort	(-4)	-32	25	-10	-20	-2,7	60
43	Jul/20	9	58.69	59.5	61.01(-0.1)	60.54(-0.79)	59.56(-1)	57.49	-0.9	2	99(9.6)	-30	[-3]	[-49]	[-65]	-111	-741	DT	-1.5	HoldShort?	(-5)	-35	-143	-22	-20	-2.6,4	60
44	Jul/19	15	58.8	59.49	61.07(0.16)	61.02(-0.36)	60.16(-0.25)	60.15	1	3	89(-9)	50	[6]	[-13]	[2]	-66	-388	RG	-0	Wait?	(3)	-9	21	-13	-20	-0.8,4	59
45	Jul/19	14	58.8	59.49	60.97(0.13)	61.24(-0.42)	60.31(-0.63)	59.77	0.7	3	98(-8)	20	[4]	[-26]	[-11]	-64	-493	DR	-0.4	OpenShort	(4)	-21	-3	-23	-20	-0.9,9	59

46	Jul/19	13	58.8	59.49	60.89(0.12)	61.5(-0.49)	60.69(-0.72)	59.82	0.7	3	106(-6)	10	[4]	[-30]	[-20]	-45	-489	DR	-0.6	OpenShort	(5)	-24	-26	-22	-20	-0.7,23	59
47	Jul/19	12	58.8	59.49	60.82(0.15)	61.8(-0.29)	61.13(-0.6)	60.31	1.1	3	112(-5.6)	0	[5]	[-23]	[-21]	-27	-389	DR	-0.5	OpenShort	(5)	-20	-26	-24	-20	-0.3,31	59
48	Jul/19	11	58.8	59.49	60.73(0.18)	61.98(-0.11)	61.5(-0.61)	60.79	1.4	3	118(-4.9)	10	[6]	[-20]	[-11]	5	-327	DR	-0.4	OpenShort	(7)	-20	-5	2	-20	0,55	59
49	Jul/19	10	58.8	59.49	60.62(0.18)	62.05(-0.19)	61.88(-0.51)	60.88	1.5	3	123(-4.7)	-15	[6]	[-18]	[-19]	22	-272	DR	-0.6	OpenShort	(7)	-17	-40	7	-20	0.2,67	59
50	Jul/19	9	58.8	59.49	60.51(0.27)	62.17(0.19)	62.2(-0.18)	61.65	2.1	3	127(-1.7)	20	[9]	[-0]	[-11]	45	-131	DR	-0.3	OpenShort?	(9)	-6	-17	15	-20	0.6,80	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI