FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.9100 One month high (close): $43.6900

FCX Daily Change: 0.79% Daily StdDev 2.32% FCX EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $43.63(0.79%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	9	41.05	42.09	43.66(-0.05)	43.64(0.07)	43.73(-0.27)	43.42	1.4	13	20(-0.3)	20	[-2]	[-8]	[-6]	-43	-67	RG	-0.9	SmallLong?	(-3)	-12	11	-37	-20	-0.7,25	71
Daily Trend: % Up Forces: 43.64(hourly_sma_10 0.51%) Down Forces: Support Levels: 42.09(daily_ema_10 -3.06%) 41.05(daily_ema_20 -5.46%) Resistance Levels: 43.66(weak_hourly_sma_20 0.55%)

2	Jul/27	15	40.83	41.83	43.68(-0.05)	43.64(0)	43.85(-0.18)	43.31	1.6	12	20(-0.3)	15	[-2]	[-7]	[-18]	-32	-73	RG	-1.6	SmallLong?	(-3)	-8	-24	-33	-20	-1.1,46	72
3	Jul/27	14	40.83	41.83	43.7(0.16)	43.61(0.05)	43.93(0.05)	43.56	1.7	12	21(-10.2)	50	[7]	[7]	[-20]	14	-180	CR	-1.1	HoldShort	(-1)	2	-51	-9	-18	-0.4,74	72
4	Jul/27	13	40.83	41.83	43.63(0.21)	43.59(0.14)	43.91(0.32)	44.09	2.1	12	31(-3.7)	50	[9]	[21]	[2]	68	-24	UT	0.4	OpenLong	(11)	14	-14	18	20	0.9,95	72
5	Jul/27	12	40.83	41.83	43.54(0.21)	43.53(0.14)	43.77(0.51)	44.24	2.2	12	35(-1.4)	50	[9]	[29]	[15]	67	75	UT	0.9	OpenLong	(10)	22	17	19	20	1.3,84	72

6	Jul/27	11	40.83	41.83	43.45(0.21)	43.47(0.02)	43.55(0.44)	44.06	2.1	12	36(-2)	50	[9]	[24]	[23]	40	37	UT	0.9	OpenLong	(8)	19	39	13	20	1.1,62	72
7	Jul/27	10	40.83	41.83	43.36(0.21)	43.46(-0.09)	43.36(0.16)	43.66	1.8	12	38(-5.7)	50	[9]	[9]	[10]	14	-104	UT	0.5	OpenLong	(7)	7	17	1	20	0.5,51	72
8	Jul/27	9	40.83	41.83	43.27(0.28)	43.5(-0.11)	43.29(0.07)	43.49	1.7	12	44(-8.8)	50	[12]	[5]	[5]	10	-218	UT	0.3	OpenLong?	(9)	3	12	-2	14	0.3,52	72
9	Jul/26	15	40.62	41.68	43.15(0.3)	43.55(-0.09)	43.26(-0.07)	43.37	1.8	12	53(-11.7)	50	[13]	[1]	[5]	2	-272	UT	0.1	OpenLong?	(12)	-3	18	-9	2	0.3,44	74
10	Jul/26	14	40.62	41.68	43.02(0.28)	43.59(-0.18)	43.29(-0.23)	43.19	1.7	12	64(-8.4)	50	[12]	[-8]	[-3]	11	-303	DR	-0.1	OpenShort	(12)	-10	3	-10	-20	0.2,56	74

11	Jul/26	13	40.62	41.68	42.9(0.26)	43.67(-0.21)	43.39(-0.37)	43.16	1.7	12	73(-6)	50	[11]	[-15]	[-9]	15	-297	DR	-0.2	OpenShort	(13)	-16	-10	-14	-20	0.2,60	74
12	Jul/26	12	40.62	41.68	42.79(0.28)	43.76(-0.07)	43.55(-0.39)	43.26	1.8	12	79(-4.4)	50	[12]	[-13]	[-9]	29	-273	DR	-0.2	OpenShort	(13)	-17	-6	-12	-20	0.4,69	74
13	Jul/26	11	40.62	41.68	42.67(0.31)	43.79(0.27)	43.72(-0.27)	43.32	1.8	12	83(-3.7)	50	[13]	[0]	[-20]	40	-233	DR	-0.3	OpenShort	(13)	-12	-23	-14	-20	0.5,77	74
14	Jul/26	10	40.62	41.68	42.54(0.33)	43.67(0.3)	43.84(-0.07)	43.56	2	12	87(-1.7)	50	[14]	[10]	[-10]	56	-113	CR	-0.2	HoldShort	(14)	-3	-7	-10	-20	0.8,86	74
15	Jul/26	9	40.62	41.68	42.4(0.33)	43.54(0.25)	43.87(-0.2)	43.63	2	12	88(-0.8)	50	[14]	[3]	[-16]	66	-95	CR	-0.2	HoldShort?	(15)	-9	-32	-7	-20	0.9,93	74

16	Jul/25	15	40.45	41.4	42.26(0.28)	43.43(0.37)	43.96(-0.02)	43.96	2.6	13	89(-7.2)	50	[12]	[14]	[-4]	81	111	CR	0	OpenShort?	(17)	-1	-12	-3	11	1.3,98	67
17	Jul/25	14	40.45	41.4	42.14(0.26)	43.27(0.56)	43.97(0.25)	44.09	2.7	13	96(6.3)	50	[11]	[29]	[6]	85	260	UT	0.1	OpenLong	(13)	11	17	-5	16	1.5,97	67
18	Jul/25	13	40.45	41.4	42.03(0.19)	43.03(0.63)	43.86(0.83)	43.91	2.6	13	90(5.8)	50	[8]	[55]	[2]	87	466	UT	0	OpenLong	(10)	36	6	-5	13	1.6,97	67
19	Jul/25	12	40.45	41.4	41.95(0.19)	42.76(0.71)	43.5(0.67)	43.85	2.6	13	84(6.1)	50	[8]	[50]	[-3]	91	427	CR	0.3	OpenShort	(9)	29	-13	-5	20	1.7,98	67
20	Jul/25	11	40.45	41.4	41.87(0.22)	42.46(0.78)	43.21(0.72)	43.98	2.7	13	78(8.9)	50	[9]	[54]	[9]	100	460	UT	0.7	HoldLong	(9)	31	-2	14	20	2,100	67

21	Jul/25	10	40.45	41.4	41.78(0.24)	42.13(0.81)	42.9(0.89)	44	2.7	13	69(12.6)	50	[10]	[62]	[25]	103	511	UT	1.2	HoldLong	(10)	38	38	7	20	2.4,93	67
22	Jul/25	9	40.45	41.4	41.68(0.19)	41.79(0.6)	42.52(0.76)	43.61	2.4	13	57(8.3)	50	[8]	[51]	[67]	106	458	UT	1.4	HoldLong?	(7)	33	157	9	20	2.6,91	67
23	Jul/24	15	40.22	40.99	41.6(0.05)	41.54(0.29)	42.2(0.43)	42.06	1.6	11	48(-8.5)	50	[2]	[28]	[-9]	59	169	CR	-0.2	HoldShort?	(2)	19	-32	2	16	0.7,91	54
24	Jul/24	14	40.22	40.99	41.58(0.22)	41.42(0.41)	42.02(0.72)	42.38	1.9	11	57(-0.8)	50	[9]	[45]	[9]	82	150	UT	0.6	HoldLong	(3)	31	-6	25	20	1.3,99	54
25	Jul/24	13	40.22	40.99	41.49(0.27)	41.25(0.36)	41.72(0.85)	42.44	2	11	58(-1.3)	50	[11]	[50]	[20]	78	174	UT	1.1	HoldLong	(10)	36	11	38	20	1.5,90	54

26	Jul/24	12	40.22	40.99	41.38(0.27)	41.1(0.22)	41.37(0.75)	42.33	1.9	11	59(-0.7)	50	[11]	[42]	[37]	52	148	UT	1.5	OpenLong	(12)	32	57	31	20	1.4,67	54
27	Jul/24	11	40.22	40.99	41.27(0.19)	41.01(-0.05)	41.06(0.46)	41.77	1.4	11	60(-3.7)	50	[8]	[23]	[35]	6	45	UT	1.1	OpenLong	(8)	20	64	16	20	0.7,38	54
28	Jul/24	10	40.22	40.99	41.19(0.15)	41.03(-0.27)	40.87(0.1)	41.15	0.8	11	63(-4.2)	50	[6]	[3]	[14]	-36	-137	UT	0.4	OpenLong	(6)	4	26	-2	20	-0.1,17	54
29	Jul/24	9	40.22	40.99	41.13(0.1)	41.14(-0.31)	40.83(0.1)	40.9	0.6	11	68(-3.5)	50	[4]	[2]	[9]	-41	-135	UT	0.1	OpenLong?	(5)	4	21	-6	20	-0.3,17	54
30	Jul/21	15	40.03	40.69	41.09(0.1)	41.27(-0.36)	40.79(-0.1)	40.7	0.6	7	71(-5.2)	50	[4]	[-9]	[-7]	-43	-215	DR	-0.1	OpenShort?	(3)	-4	-12	-8	-20	-0.5,20	53

31	Jul/21	14	40.03	40.69	41.05(0.05)	41.42(-0.34)	40.83(-0.32)	40.82	0.7	7	76(-0.7)	30	[2]	[-19]	[-6]	-30	-194	DR	-0	OpenShort	(5)	-14	-5	-7	-20	-0.3,28	53
32	Jul/21	13	40.03	40.69	41.03(0.05)	41.56(-0.24)	40.96(-0.53)	40.87	0.8	7	77(-0.9)	15	[2]	[-26]	[-5]	-22	-226	DR	-0.1	OpenShort	(2)	-23	7	-12	-20	-0.2,33	53
33	Jul/21	12	40.03	40.69	41.01(0.05)	41.66(-0.22)	41.18(-0.68)	40.8	0.7	7	78(-0.8)	5	[2]	[-32]	[-10]	-20	-273	DR	-0.4	OpenShort	(2)	-29	2	-22	-20	-0.2,35	53
34	Jul/21	11	40.03	40.69	40.99(0.05)	41.75(0.05)	41.46(-0.69)	40.78	0.7	7	79(-0.8)	-5	[2]	[-27]	[-22]	-8	-276	DR	-0.8	OpenShort	(2)	-30	-10	-29	-20	-0.2,47	53
35	Jul/21	10	40.03	40.69	40.99(0)	41.73(0.1)	41.75(-0.76)	40.88	0.8	7	80(-1.2)	-20	[0]	[-29]	[-38]	13	-213	DR	-1	OpenShort	(2)	-33	-59	-25	-20	-0.1,65	53

36	Jul/21	9	40.03	40.69	40.97(0.12)	41.69(0.36)	42.07(-0.24)	41.45	1.3	7	81(1.5)	0	[5]	[0]	[-29]	47	-63	DR	-0.7	OpenShort?	(5)	-10	-56	-17	-20	0.5,84	53
37	Jul/20	15	39.98	40.51	40.92(0.2)	41.54(0.48)	42.17(0.09)	42	1.9	8	79(2.1)	50	[9]	[20]	[-9]	79	81	CR	-0.2	OpenShort?	(7)	4	-19	-8	-19	1.3,96	61
38	Jul/20	14	39.98	40.51	40.84(0.22)	41.34(0.54)	42.13(0.21)	42.19	2	8	77(5.3)	50	[9]	[26]	[-0]	88	161	UT	0.1	OpenLong	(9)	9	-3	-10	20	1.6,98	61
39	Jul/20	13	39.98	40.51	40.75(0.2)	41.12(0.54)	42.04(0.82)	42.22	2.1	8	72(6.8)	50	[9]	[52]	[6]	97	367	UT	0.2	OpenLong	(9)	35	4	-5	20	1.9,99	61
40	Jul/20	12	39.98	40.51	40.67(0.22)	40.9(0.54)	41.7(0.9)	42.18	2	8	65(8)	50	[9]	[56]	[6]	104	375	UT	0.7	HoldLong	(9)	39	-5	-6	20	2.2,99	61

41	Jul/20	11	39.98	40.51	40.58(0.22)	40.68(0.44)	41.33(1.03)	42.23	2.1	8	57(12.9)	50	[9]	[59]	[32]	118	448	UT	1.5	HoldLong	(11)	44	41	30	20	2.7,100	61
42	Jul/20	10	39.98	40.51	40.49(0.22)	40.5(0.4)	40.91(0.96)	41.83	1.7	8	44(12.9)	50	[9]	[55]	[23]	113	351	UT	1.9	HoldLong	(7)	41	11	46	20	2.8,93	61
43	Jul/20	9	39.98	40.51	40.4(0.15)	40.34(0.27)	40.52(0.77)	41.72	1.6	8	31(11.9)	50	[6]	[44]	[65]	122	372	UT	3.6	HoldLong?	(9)	33	124	56	20	3.9,74	61
44	Jul/19	15	39.86	40.12	40.34(0.07)	40.23(0.02)	40.21(0.27)	40.54	0.7	4	19(-2.1)	50	[3]	[14]	[19]	27	48	UT	1.6	OpenLong?	(1)	12	29	32	20	1,52	57
45	Jul/19	14	39.86	40.12	40.31(-0.1)	40.22(-0.07)	40.1(0.17)	40.27	0.4	4	21(-6.4)	15	[-4]	[6]	[7]	-24	133	UR	0.8	SmallShort	(1)	7	6	18	20	-0.2,31	57

46	Jul/19	13	39.86	40.12	40.35(-0.15)	40.25(-0.12)	40.03(-0.15)	40.21	0.4	4	28(-6.3)	-10	[-7]	[-9]	[8]	-45	85	DP	0.7	OpenShort	(-4)	-7	17	8	15	-0.5,18	57
47	Jul/19	12	39.86	40.12	40.41(-0.12)	40.3(-0.1)	40.09(-0.17)	40.05	0.2	4	34(-3)	-5	[-5]	[-9]	[0]	-69	-10	RG	-0.1	Wait	(-7)	-7	8	0	-20	-1.1,9	57
48	Jul/19	11	39.86	40.12	40.46(-0.15)	40.34(-0.12)	40.16(-0.22)	39.98	0.1	4	37(-0.2)	-25	[-7]	[-12]	[-7]	-79	-24	DT	-0.5	HoldShort	(-6)	-10	-1	-26	-20	-1.3,4	57
49	Jul/19	10	39.86	40.12	40.52(-0.12)	40.39(-0.1)	40.25(-0.2)	39.99	0.1	4	37(-0.3)	-15	[-5]	[-11]	[-6]	-70	-57	DT	-0.7	OpenShort	(-6)	-9	6	-23	-20	-1.4,15	57
50	Jul/19	9	39.86	40.12	40.57(-0.17)	40.43(-0.12)	40.33(-0.35)	39.94	0.1	4	38(0.6)	-40	[-7]	[-18]	[-27]	-69	-78	DT	-1	OpenShort?	(-6)	-15	-57	-23	-20	-1.7,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI