|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.3100 One month high (close): $63.0500
KO Daily Change: -0.97% Daily StdDev 0.76% KO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3205
Latest Price : $62.44(-0.97%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 61.06 | 61.94 | 62.56(0.03) | 62.79(-0.06) | 62.61(-0.14) | 62.52 | 1.3 | | 18 | 29(-0.7) | 50 | [4] | [-17] | [3] | -7 | -67 | RG | -0.3 | Wait? | | (5) | -18 | 19 | -13 | -14 | -0.1,46 | 73 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 62.56(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 61.94(daily_ema_10 -0.93%) 61.06(daily_ema_20 -2.34%)
Resistance Levels: 62.79(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jul/27 | 14 | 61.06 | 61.94 | 62.54(-0.02) | 62.83(-0.05) | 62.7(-0.21) | 62.44 | 1.2 | | 18 | 30(0) | -15 | [-3] | [-27] | [-23] | -6 | -49 | DT | -0.8 | OpenShort | | (3) | -28 | -52 | -18 | -20 | -0.3,52 | 73 | | 3 | Jul/27 | 13 | 61.06 | 61.94 | 62.55(0.02) | 62.86(0.08) | 62.83(-0.1) | 62.66 | 1.4 | | 18 | 30(0.1) | 50 | [3] | [-3] | [-8] | 19 | -19 | DR | -0.5 | OpenShort | | (3) | -13 | -4 | -21 | -20 | 0.3,61 | 73 | | 4 | Jul/27 | 12 | 61.06 | 61.94 | 62.54(0.02) | 62.81(0.1) | 62.89(-0.1) | 62.68 | 1.4 | | 18 | 30(0.1) | 45 | [3] | [-2] | [-11] | 31 | -19 | DR | -0.6 | OpenShort | | (3) | -13 | -12 | -23 | -20 | 0.4,71 | 73 | | 5 | Jul/27 | 11 | 61.06 | 61.94 | 62.53(0.02) | 62.75(0.08) | 62.95(-0.03) | 62.73 | 1.5 | | 18 | 30(0.3) | 20 | [3] | [6] | [-23] | 49 | 6 | CR | -0.7 | HoldShort | | (3) | -4 | -57 | -15 | -17 | 0.6,84 | 73 | | | | |
| 6 | Jul/27 | 10 | 61.06 | 61.94 | 62.52(0.05) | 62.7(0.13) | 62.97(0.02) | 62.97 | 1.7 | | 18 | 29(1.5) | 50 | [7] | [17] | [-11] | 81 | 30 | CR | 0 | OpenShort | | (8) | 3 | -31 | -6 | 3 | 1.4,96 | 73 | | 7 | Jul/27 | 9 | 61.06 | 61.94 | 62.49(0.03) | 62.62(0.14) | 62.96(0.11) | 63.1 | 1.8 | | 18 | 28(2.9) | 50 | [4] | [29] | [11] | 100 | 98 | UT | 0.5 | HoldLong? | | (8) | 15 | 28 | 1 | 20 | 2,100 | 73 | | 8 | Jul/26 | 15 | 60.96 | 61.74 | 62.47(0.05) | 62.53(0.11) | 62.89(0.27) | 62.98 | 1.9 | | 19 | 25(1.4) | 50 | [7] | [51] | [6] | 93 | 95 | UT | 0.3 | OpenLong? | | (5) | 36 | 9 | 1 | 20 | 1.8,98 | 68 | | 9 | Jul/26 | 14 | 60.96 | 61.74 | 62.44(0.05) | 62.46(0.1) | 62.72(0.27) | 62.94 | 1.9 | | 19 | 24(2.1) | 50 | [7] | [51] | [11] | 98 | 95 | UT | 0.9 | OpenLong | | (5) | 36 | 19 | 16 | 20 | 2,98 | 68 | | 10 | Jul/26 | 13 | 60.96 | 61.74 | 62.41(0.03) | 62.4(0.11) | 62.55(0.21) | 62.86 | 1.8 | | 19 | 21(2.3) | 50 | [4] | [43] | [7] | 98 | 90 | UT | 1.4 | OpenLong | | (8) | 28 | -12 | 53 | 20 | 2,98 | 68 | | | | |
| 11 | Jul/26 | 12 | 60.96 | 61.74 | 62.39(0.05) | 62.33(0.11) | 62.42(0.22) | 62.91 | 1.8 | | 19 | 19(3.7) | 50 | [7] | [45] | [27] | 89 | 84 | UT | 2.4 | OpenLong | | (8) | 29 | 40 | 61 | 20 | 2.5,76 | 68 | | 12 | Jul/26 | 11 | 60.96 | 61.74 | 62.36(0.02) | 62.26(0.03) | 62.28(0.16) | 62.74 | 1.7 | | 19 | 15(1.9) | 50 | [3] | [30] | [53] | 51 | 77 | UT | 2.8 | OpenLong | | (5) | 21 | 130 | 41 | 20 | 2.3,43 | 68 | | 13 | Jul/26 | 10 | 60.96 | 61.74 | 62.36(0) | 62.24(-0.02) | 62.28(0) | 62.2 | 1.2 | | 19 | 14(-0.9) | 50 | [0] | [5] | [12] | -62 | -20 | UR | 0.1 | SmallShort | | (-3) | 0 | 34 | 3 | 5 | -1,13 | 68 | | 14 | Jul/26 | 9 | 60.96 | 61.74 | 62.35(-0.05) | 62.25(-0.1) | 62.18(-0.1) | 62.06 | 1 | | 19 | 14(2.3) | -10 | [-7] | [-15] | [-15] | -93 | -27 | DT | -0.8 | OpenShort? | | (-5) | -13 | -39 | -7 | -6 | -1.9,5 | 68 | | 15 | Jul/25 | 15 | 60.85 | 61.42 | 62.38(-0.03) | 62.31(-0.03) | 62.24(0.02) | 62.22 | 1.4 | | 14 | 12(-1.7) | 30 | [-4] | [5] | [-1] | -73 | 1 | RG | -0.2 | Wait? | | (-5) | 3 | 0 | -6 | 3 | -1.2,7 | 58 | | | | |
| 16 | Jul/25 | 14 | 60.85 | 61.42 | 62.4(-0.02) | 62.33(-0.05) | 62.23(-0.02) | 62.22 | 1.4 | | 14 | 14(0.7) | 50 | [-3] | [-2] | [1] | -71 | -17 | RG | -0.1 | Wait | | (-5) | -3 | 3 | -0 | -3 | -1.4,14 | 58 | | 17 | Jul/25 | 13 | 60.85 | 61.42 | 62.4(0) | 62.36(-0.06) | 62.24(-0.1) | 62.21 | 1.4 | | 14 | 13(0.6) | 45 | [0] | [-12] | [-7] | -71 | -53 | DR | -0.2 | OpenShort | | (-3) | -14 | -21 | 2 | -6 | -1.6,19 | 58 | | 18 | Jul/25 | 12 | 60.85 | 61.42 | 62.4(0) | 62.4(-0.05) | 62.3(-0.05) | 62.3 | 1.5 | | 14 | 13(-0.3) | 45 | [0] | [-5] | [0] | -56 | -31 | RG | 0 | Wait | | (0) | -7 | 4 | -4 | -5 | -0.9,17 | 58 | | 19 | Jul/25 | 11 | 60.85 | 61.42 | 62.4(0) | 62.4(0) | 62.33(-0.06) | 62.28 | 1.5 | | 14 | 13(-0.6) | 50 | [0] | [-3] | [2] | -70 | -33 | RG | -0.4 | Wait | | (0) | -8 | 24 | -32 | -10 | -1.1,8 | 58 | | 20 | Jul/25 | 10 | 60.85 | 61.42 | 62.41(0.02) | 62.43(-0.03) | 62.37(-0.11) | 62.18 | 1.4 | | 14 | 13(-0.5) | 45 | [3] | [-11] | [-12] | -76 | -83 | DR | -1.5 | HoldShort | | (0) | -15 | -12 | -36 | -19 | -1.8,19 | 58 | | | | |
| 21 | Jul/25 | 9 | 60.85 | 61.42 | 62.4(0.02) | 62.45(-0.02) | 62.44(-0.06) | 62.23 | 1.5 | | 14 | 14(-1.6) | 30 | [3] | [-4] | [-25] | -44 | -62 | DR | -1.6 | OpenShort? | | (3) | -8 | -57 | -29 | -20 | -1.3,39 | 58 | | 22 | Jul/24 | 15 | 60.79 | 61.15 | 62.39(0.05) | 62.45(0) | 62.48(-0.03) | 62.47 | 1.9 | | 12 | 16(-6.5) | 50 | [7] | [4] | [-2] | 25 | -42 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | -9 | -8 | 0.5,62 | 63 | | 23 | Jul/24 | 14 | 60.79 | 61.15 | 62.36(0.06) | 62.46(0.02) | 62.5(-0.05) | 62.47 | 1.9 | | 12 | 22(-5.5) | 50 | [8] | [3] | [-3] | 32 | -46 | CR | -0.2 | HoldShort | | (9) | -7 | -4 | -9 | 2 | 0.6,67 | 63 | | 24 | Jul/24 | 13 | 60.79 | 61.15 | 62.32(0.06) | 62.45(-0.02) | 62.53(0.06) | 62.49 | 1.9 | | 12 | 28(-3.2) | 50 | [8] | [15] | [-2] | 42 | -11 | CR | -0.2 | HoldShort | | (9) | 8 | -4 | -9 | 6 | 0.7,74 | 63 | | 25 | Jul/24 | 12 | 60.79 | 61.15 | 62.28(0.08) | 62.46(-0.02) | 62.49(0.05) | 62.51 | 1.9 | | 12 | 31(-3.6) | 50 | [11] | [14] | [3] | 53 | -21 | UT | 0.1 | OpenLong | | (9) | 7 | 7 | -3 | 8 | 0.8,83 | 63 | | | | |
| 26 | Jul/24 | 11 | 60.79 | 61.15 | 62.23(0.08) | 62.47(0.03) | 62.46(0.02) | 62.48 | 1.9 | | 12 | 34(-4.4) | 50 | [11] | [14] | [-7] | 59 | -28 | CR | 0.1 | HoldShort | | (12) | 3 | -21 | 5 | -6 | 0.8,89 | 63 | | 27 | Jul/24 | 10 | 60.79 | 61.15 | 62.18(0.1) | 62.45(0.05) | 62.45(0.08) | 62.57 | 2 | | 12 | 39(-3.6) | 50 | [14] | [24] | [0] | 68 | -12 | UT | 0.3 | OpenLong | | (15) | 11 | -4 | 6 | 5 | 1.1,90 | 63 | | 28 | Jul/24 | 9 | 60.79 | 61.15 | 62.12(0.11) | 62.42(0.05) | 62.4(0.03) | 62.59 | 2 | | 12 | 42(-3) | 50 | [15] | [17] | [23] | 63 | -13 | UT | 0.5 | OpenLong? | | (16) | 4 | 64 | 2 | 14 | 1.2,83 | 63 | | 29 | Jul/21 | 15 | 60.71 | 60.84 | 62.05(0.1) | 62.39(0.02) | 62.38(-0.08) | 62.32 | 2 | | 7 | 45(-10.4) | 50 | [14] | [-1] | [-5] | 44 | -69 | DR | -0.1 | OpenShort? | | (12) | -11 | -9 | -7 | -16 | 0.7,76 | 66 | | 30 | Jul/21 | 14 | 60.71 | 60.84 | 61.99(0.15) | 62.38(0.05) | 62.43(-0.06) | 62.36 | 2 | | 7 | 56(-11.5) | 50 | [20] | [6] | [-4] | 51 | -89 | CR | -0.2 | HoldShort | | (16) | -8 | -4 | -8 | -13 | 0.8,81 | 66 | | | | |
| 31 | Jul/21 | 13 | 60.71 | 60.84 | 61.9(0.16) | 62.35(0.05) | 62.47(0.02) | 62.38 | 2 | | 7 | 67(-8.5) | 50 | [22] | [17] | [-3] | 57 | -60 | CR | -0.2 | HoldShort | | (24) | 3 | -4 | -9 | -5 | 0.9,84 | 66 | | 32 | Jul/21 | 12 | 60.71 | 60.84 | 61.8(0.15) | 62.32(0.1) | 62.46(0.03) | 62.4 | 2.1 | | 7 | 76(-5.9) | 50 | [20] | [21] | [-5] | 65 | -29 | CR | -0.1 | HoldShort | | (24) | 4 | -9 | -8 | -8 | 1,90 | 66 | | 33 | Jul/21 | 11 | 60.71 | 60.84 | 61.71(0.15) | 62.26(0.13) | 62.44(0.06) | 62.44 | 2.1 | | 7 | 82(-2.2) | 50 | [20] | [27] | [-12] | 74 | -3 | CR | 0 | HoldShort | | (24) | 8 | -31 | -4 | -5 | 1.1,96 | 66 | | 34 | Jul/21 | 10 | 60.71 | 60.84 | 61.62(0.13) | 62.18(0.13) | 62.4(0.13) | 62.57 | 2.3 | | 7 | 84(3.5) | 50 | [18] | [36] | [1] | 85 | 62 | UT | 0.2 | OpenLong | | (27) | 18 | 0 | -1 | 14 | 1.4,100 | 66 | | 35 | Jul/21 | 9 | 60.71 | 60.84 | 61.54(0.13) | 62.1(0.16) | 62.32(0.13) | 62.57 | 2.3 | | 7 | 80(4.1) | 50 | [18] | [38] | [21] | 90 | 82 | UT | 0.4 | OpenLong? | | (19) | 18 | 60 | 0 | 16 | 1.6,100 | 66 | | | | |
| 36 | Jul/20 | 15 | 60.67 | 60.56 | 61.46(0.11) | 62(0.15) | 62.24(0.08) | 62.32 | 2.1 | | 3 | 76(-2.2) | 50 | [15] | [29] | [3] | 85 | 58 | UT | 0.1 | HoldLong? | | (15) | 11 | 9 | -3 | 5 | 1.4,100 | 67 | | 37 | Jul/20 | 14 | 60.67 | 60.56 | 61.39(0.11) | 61.91(0.16) | 62.19(0.18) | 62.28 | 2.1 | | 3 | 78(3.2) | 50 | [15] | [43] | [1] | 88 | 81 | UT | 0.1 | OpenLong | | (19) | 24 | 3 | -2 | 6 | 1.5,100 | 67 | | 38 | Jul/20 | 13 | 60.67 | 60.56 | 61.32(0.11) | 61.81(0.15) | 62.08(0.18) | 62.27 | 2.1 | | 3 | 75(4.3) | 50 | [15] | [42] | [7] | 90 | 91 | UT | 0.3 | OpenLong | | (16) | 24 | 19 | -4 | 16 | 1.6,100 | 67 | | 39 | Jul/20 | 12 | 60.67 | 60.56 | 61.25(0.11) | 61.72(0.19) | 61.97(0.16) | 62.19 | 2 | | 3 | 71(5.3) | 50 | [15] | [42] | [8] | 93 | 86 | UT | 0.4 | OpenLong | | (16) | 22 | 19 | -0 | 18 | 1.7,100 | 67 | | 40 | Jul/20 | 11 | 60.67 | 60.56 | 61.18(0.1) | 61.6(0.26) | 61.87(0.18) | 62.11 | 1.9 | | 3 | 66(5.9) | 50 | [14] | [49] | [3] | 95 | 100 | UT | 0.5 | OpenLong | | (16) | 24 | 7 | 1 | 0 | 1.8,100 | 67 | | | | |
| 41 | Jul/20 | 10 | 60.67 | 60.56 | 61.12(0.1) | 61.44(0.26) | 61.76(0.21) | 62.08 | 1.8 | | 3 | 60(7.8) | 50 | [14] | [54] | [26] | 102 | 117 | UT | 0.7 | HoldLong | | (15) | 28 | 73 | -0 | 16 | 2.1,99 | 67 | | 42 | Jul/20 | 9 | 60.67 | 60.56 | 61.06(0.07) | 61.28(0.21) | 61.63(0.13) | 61.78 | 1.4 | | 3 | 52(3.7) | 50 | [10] | [38] | [10] | 94 | 86 | UT | 0.4 | OpenLong? | | (10) | 18 | 28 | -4 | 13 | 1.8,99 | 67 | | 43 | Jul/19 | 15 | 60.61 | 60.36 | 61.02(0.07) | 61.15(0.16) | 61.55(0.13) | 61.66 | 1.5 | | -1 | 48(-2.4) | 40 | [10] | [32] | [-2] | 92 | 66 | CR | 0.3 | OpenShort? | | (10) | 18 | -12 | -4 | 20 | 1.7,99 | 57 | | 44 | Jul/19 | 14 | 60.61 | 60.36 | 60.98(0.07) | 61.05(0.11) | 61.47(0.21) | 61.71 | 1.6 | | -1 | 51(6.6) | 50 | [10] | [41] | [14] | 103 | 104 | UT | 0.7 | HoldLong | | (12) | 29 | 28 | 2 | 20 | 2.1,100 | 57 | | 45 | Jul/19 | 13 | 60.61 | 60.36 | 60.94(0.07) | 60.98(0.1) | 61.34(0.36) | 61.59 | 1.4 | | -1 | 44(5.7) | 50 | [10] | [61] | [18] | 105 | 129 | UT | 0.8 | HoldLong | | (8) | 50 | 36 | 10 | 20 | 2.2,100 | 57 | | | | |
| 46 | Jul/19 | 12 | 60.61 | 60.36 | 60.9(0.05) | 60.92(0.08) | 61.12(0.31) | 61.44 | 1.2 | | -1 | 38(4.6) | 50 | [7] | [52] | [18] | 103 | 116 | UT | 1.2 | HoldLong | | (8) | 43 | 31 | 28 | 20 | 2.1,100 | 57 | | 47 | Jul/19 | 11 | 60.61 | 60.36 | 60.87(0.05) | 60.87(0.08) | 60.93(0.28) | 61.31 | 1 | | -1 | 34(2.6) | 50 | [7] | [48] | [13] | 98 | 89 | UT | 1.7 | OpenLong | | (8) | 39 | 3 | 61 | 20 | 1.9,100 | 57 | | 48 | Jul/19 | 10 | 60.61 | 60.36 | 60.84(0.05) | 60.82(0.08) | 60.76(0.25) | 61.3 | 1 | | -1 | 31(4.3) | 50 | [7] | [44] | [28] | 74 | 92 | UT | 2.6 | OpenLong | | (8) | 35 | 61 | 25 | 20 | 2.2,69 | 57 | | 49 | Jul/19 | 9 | 60.61 | 60.36 | 60.81(0.05) | 60.77(0.03) | 60.61(-0.02) | 61.05 | 0.6 | | -1 | 27(-1.2) | 50 | [7] | [3] | [48] | 19 | -11 | UT | 2.4 | OpenLong? | | (5) | -3 | 136 | 6 | 20 | 1.3,36 | 57 | | 50 | Jul/18 | 15 | 60.58 | 60.27 | 60.78(0.02) | 60.75(-0.08) | 60.62(-0.18) | 60.5 | -0.1 | | -7 | 28(-3.5) | -40 | [3] | [-30] | [-4] | -85 | -111 | DR | -0.6 | HoldShort? | | (0) | -25 | 7 | -28 | -17 | -1.5,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|