DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.8800 One month high (close): $95.5600

DUK Daily Change: -1.17% Daily StdDev 1.07% DUK EMA_5_Trend: 0.26% 10Minute StdDev: $0.4712

Latest Price : $94.44(-1.17%)

Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	92.23	93.62	95.14(-0.01)	94.93(-0.15)	94.5(-0.24)	94.22	1	14	21(1.6)	35	[-1]	[-28]	[-1]	-102	-148	BT	-0.6	OpenLong?	(-4)	-22	7	-13	-16	-2.1,1	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.62(daily_ema_10 -0.64%) 92.23(daily_ema_20 -2.11%) Resistance Levels: 94.93(weak_hourly_sma_10 0.75%) 95.14(weak_hourly_sma_20 0.98%)

2	Jul/27	14	92.23	93.62	95.15(-0.04)	95.07(-0.19)	94.73(-0.26)	94.15	0.9	14	20(3.5)	-5	[-4]	[-32]	[-16]	-111	-134	RG	-1.4	SmallLong	(-3)	-24	-29	-20	-20	-2.5,2	69
3	Jul/27	13	92.23	93.62	95.19(-0.03)	95.25(-0.1)	94.98(-0.18)	94.43	1.1	14	16(2)	0	[-3]	[-20]	[-25]	-106	-94	RG	-1.7	SmallLong	(-2)	-17	-47	-39	-20	-2.3,2	69
4	Jul/27	12	92.23	93.62	95.19(0)	95.35(-0.04)	95.15(-0.08)	94.89	1.3	14	14(-0.2)	40	[0]	[-7]	[-3]	-63	-49	DR	-0.9	OpenShort	(-1)	-8	7	-25	-17	-1.1,15	69
5	Jul/27	11	92.23	93.62	95.22(-0.01)	95.39(-0.05)	95.23(-0.14)	94.82	1.3	14	14(0.2)	10	[-1]	[-14]	[-26]	-52	-64	RG	-1.4	SmallLong	(0)	-13	-57	-23	-20	-1.4,33	69

6	Jul/27	10	92.23	93.62	95.23(0.03)	95.44(0.02)	95.36(-0.04)	95.37	1.5	14	14(-0.2)	50	[3]	[-0]	[-1]	12	-28	DR	0	OpenShort	(2)	-4	2	-7	-10	0.5,49	69
7	Jul/27	9	92.23	93.62	95.2(0.04)	95.42(0.03)	95.4(-0.13)	95.35	1.5	14	14(-1.6)	50	[4]	[-8]	[-1]	12	-48	DR	-0.2	OpenShort?	(3)	-12	5	-14	-8	0.5,49	69
8	Jul/26	15	91.97	93.5	95.16(0.02)	95.42(0)	95.52(-0.01)	95.3	1.6	17	16(0.1)	50	[2]	[3]	[-5]	18	-11	CR	-0.7	HoldShort?	(4)	-1	-3	-23	-6	0.4,58	69
9	Jul/26	14	91.97	93.5	95.14(0.03)	95.39(0.01)	95.53(-0.02)	95.33	1.6	17	16(-0.6)	50	[3]	[3]	[-8]	32	-14	CR	-0.6	HoldShort	(2)	-2	-8	-28	-9	0.6,67	69
10	Jul/26	13	91.97	93.5	95.11(0.05)	95.38(0.03)	95.55(0.04)	95.41	1.7	17	16(-0.9)	50	[5]	[10]	[-11]	55	-9	CR	-0.4	HoldShort	(4)	4	-25	-12	-2	0.9,82	69

11	Jul/26	12	91.97	93.5	95.06(0.05)	95.35(0.12)	95.51(0.07)	95.66	1.8	17	17(0.7)	50	[5]	[17]	[-8]	87	28	CR	0.4	OpenShort	(6)	7	-24	1	0	1.7,94	69
12	Jul/26	11	91.97	93.5	95.01(0.06)	95.24(0.13)	95.44(0.21)	95.89	1.9	17	17(3.8)	50	[6]	[31]	[21]	115	83	UT	1.3	HoldLong	(6)	20	48	16	20	2.6,100	69
13	Jul/26	10	91.97	93.5	94.95(0.04)	95.12(0.02)	95.24(-0.03)	95.42	1.7	17	13(-0.4)	50	[4]	[3]	[4]	90	5	UT	0.7	HoldLong	(4)	-3	5	8	9	1.8,95	69
14	Jul/26	9	91.97	93.5	94.91(0.07)	95.1(0.05)	95.27(0.06)	95.37	1.7	17	13(-1.5)	50	[7]	[13]	[7]	85	-2	UT	0.4	HoldLong?	(5)	6	16	7	12	1.7,92	69
15	Jul/25	15	91.7	93.16	94.84(0.08)	95.05(0.04)	95.21(0.04)	95.22	1.9	16	15(-6.4)	50	[8]	[12]	[-2]	66	-27	CR	0	HoldShort?	(6)	4	-3	-5	3	1.3,83	62

16	Jul/25	14	91.7	93.16	94.76(0.12)	95.01(0.03)	95.17(0.13)	95.25	1.9	16	21(-6.7)	50	[11]	[20]	[6]	67	-32	UT	0.2	OpenLong	(10)	12	16	0	9	1.2,87	62
17	Jul/25	13	91.7	93.16	94.65(0.12)	94.98(0.06)	95.05(0.04)	95.1	1.8	16	28(-6.2)	50	[11]	[14]	[-8]	64	-53	CR	0.1	HoldShort	(11)	4	-24	1	0	0.9,91	62
18	Jul/25	12	91.7	93.16	94.54(0.15)	94.92(0.04)	95.01(0.08)	95.33	1.9	16	34(-4.9)	50	[14]	[17]	[9]	80	-42	UT	0.5	HoldLong	(14)	7	17	11	17	1.2,100	62
19	Jul/25	11	91.7	93.16	94.4(0.14)	94.88(0.06)	94.93(0.06)	95.17	1.8	16	39(-3.9)	50	[13]	[16]	[5]	66	-36	UT	0.3	OpenLong	(15)	6	14	-1	11	1,91	62
20	Jul/25	10	91.7	93.16	94.27(0.14)	94.82(0.05)	94.87(0.02)	95.04	1.8	16	43(-4.4)	50	[13]	[12]	[15]	62	-47	UT	0.2	OpenLong	(13)	2	47	-5	5	0.9,89	62

21	Jul/25	9	91.7	93.16	94.14(0.12)	94.77(-0.02)	94.85(-0.06)	94.59	1.5	16	47(-4.1)	50	[11]	[1]	[-13]	46	-77	CR	-0.3	HoldShort?	(13)	-6	-31	-9	-13	0.5,83	62
22	Jul/24	15	91.46	92.72	94.03(0.16)	94.79(0.02)	94.91(0.07)	94.89	2	16	51(-10.9)	50	[15]	[16]	[-4]	70	-44	CR	-0	HoldShort?	(15)	6	-12	-2	2	0.9,97	64
23	Jul/24	14	91.46	92.72	93.88(0.18)	94.77(0.05)	94.84(0.02)	95	2.1	16	62(-3.8)	50	[17]	[13]	[5]	78	-44	UT	0.2	HoldLong	(17)	2	13	0	11	1.1,100	64
24	Jul/24	13	91.46	92.72	93.71(0.15)	94.72(0.08)	94.82(0.03)	94.88	2	16	66(-2)	50	[14]	[15]	[-1]	74	-14	CR	0.1	HoldShort	(18)	3	-2	0	-8	1,99	64
25	Jul/24	12	91.46	92.72	93.57(0.16)	94.64(0.15)	94.79(0.1)	94.9	2	16	68(-0.2)	50	[15]	[25]	[-1]	75	14	CR	0.1	HoldShort	(16)	9	2	-3	-9	1.2,95	64

26	Jul/24	11	91.46	92.72	93.42(0.17)	94.5(0.19)	94.7(0.05)	94.88	2	16	68(0)	50	[16]	[22]	[11]	78	12	UT	0.2	HoldLong	(17)	5	35	-2	-9	1.3,95	64
27	Jul/24	10	91.46	92.72	93.26(0.15)	94.32(0.17)	94.65(-0.04)	94.54	1.8	16	68(-0.5)	50	[14]	[13]	[-15]	73	-10	CR	-0.1	HoldShort	(15)	-4	-37	-4	-20	1.1,95	64
28	Jul/24	9	91.46	92.72	93.12(0.14)	94.16(0.24)	94.69(0.07)	94.9	2	16	69(3.5)	50	[13]	[26]	[8]	85	76	UT	0.2	OpenLong?	(18)	6	23	-3	6	1.5,97	64
29	Jul/21	15	91.2	92.17	92.99(0.15)	93.93(0.22)	94.62(0.13)	94.68	2.2	13	65(-3.7)	50	[14]	[30]	[6]	84	70	UT	0.1	HoldLong?	(13)	12	19	-6	5	1.5,96	67
30	Jul/21	14	91.2	92.17	92.85(0.21)	93.72(0.22)	94.5(0.2)	94.5	2.1	13	69(-2.1)	50	[19]	[38]	[-6]	85	30	CR	0	OpenShort	(16)	18	-19	-7	11	1.5,97	67

31	Jul/21	13	91.2	92.17	92.66(0.23)	93.51(0.26)	94.31(0.34)	94.68	2.2	13	71(0.7)	50	[21]	[53]	[1]	94	84	UT	0.3	HoldLong	(23)	31	-5	-3	20	1.8,99	67
32	Jul/21	12	91.2	92.17	92.45(0.24)	93.27(0.31)	93.99(0.41)	94.73	2.3	13	70(2.6)	50	[22]	[62]	[11]	103	121	UT	0.7	HoldLong	(24)	38	22	2	20	2.1,100	67
33	Jul/21	11	91.2	92.17	92.23(0.22)	92.98(0.3)	93.61(0.41)	94.52	2.1	13	68(5.9)	50	[20]	[61]	[21]	105	140	UT	0.9	HoldLong	(24)	38	47	5	20	2.2,100	67
34	Jul/21	10	91.2	92.17	92.03(0.12)	92.7(0.23)	93.23(0.31)	94.07	1.9	13	62(7.6)	50	[11]	[46]	[23]	103	180	UT	0.9	HoldLong	(20)	28	55	5	20	2.1,100	67
35	Jul/21	9	91.2	92.17	91.92(0.08)	92.49(0.17)	92.94(0.26)	93.55	1.5	13	54(5.1)	50	[7]	[38]	[21]	98	167	UT	0.7	OpenLong?	(11)	24	49	5	20	1.9,100	67

36	Jul/20	15	90.99	91.66	91.85(0.04)	92.33(0.14)	92.7(0.17)	93.08	1.6	8	49(-5.7)	50	[4]	[25]	[10]	90	132	UT	0.5	HoldLong?	(4)	16	23	2	20	1.6,100	66
37	Jul/20	14	90.99	91.66	91.81(0.04)	92.2(0.12)	92.54(0.21)	92.87	1.4	8	55(2.8)	50	[4]	[29]	[12]	88	132	UT	0.5	OpenLong	(3)	20	26	7	20	1.5,100	66
38	Jul/20	13	90.99	91.66	91.77(0.02)	92.09(0.03)	92.35(0.18)	92.62	1.3	8	52(1.8)	45	[2]	[21]	[4]	83	113	UT	0.4	OpenLong	(3)	17	2	9	20	1.3,100	66
39	Jul/20	12	90.99	91.66	91.75(0.02)	92.06(0.1)	92.18(0.16)	92.6	1.2	8	50(1.6)	50	[2]	[23]	[13]	83	109	UT	0.6	OpenLong	(3)	15	26	17	20	1.3,100	66
40	Jul/20	11	90.99	91.66	91.75(0)	91.97(0.19)	92.03(0.09)	92.35	1	8	49(-0.2)	50	[0]	[20]	[4]	68	91	UR	0.5	SmallShort	(0)	8	5	14	-5	1,93	66

41	Jul/20	10	90.99	91.66	91.73(-0.01)	91.8(0.2)	91.95(0.1)	92.3	1	8	49(-0.6)	50	[-1]	[21]	[15]	56	93	UR	0.6	SmallShort	(0)	9	43	8	-4	0.9,83	66
42	Jul/20	9	90.99	91.66	91.74(-0.03)	91.62(0.16)	91.86(0.04)	91.9	0.7	8	49(-1.6)	45	[-3]	[13]	[5]	31	58	UR	0.1	SmallShort?	(-3)	4	19	1	-12	0.2,76	66
43	Jul/19	15	90.89	91.39	91.77(-0.03)	91.47(0.12)	91.82(-0.13)	91.73	0.7	4	51(-5.1)	-15	[-3]	[-7]	[-7]	25	-2	DT	-0.1	OpenShort?	(-4)	-12	-20	1	-6	-0.1,77	61
44	Jul/19	14	90.89	91.39	91.8(-0.07)	91.36(0.01)	91.94(0.03)	91.91	0.8	4	56(-4.9)	-15	[-7]	[2]	[1]	32	85	UR	-0	SmallShort	(-3)	3	-8	6	20	0.2,77	61
45	Jul/19	13	90.89	91.39	91.86(-0.08)	91.35(-0.02)	91.91(0.28)	91.98	0.9	4	61(-5.3)	15	[-8]	[24]	[11]	28	157	UR	0.1	SmallShort	(-7)	27	20	4	20	0.2,73	61

46	Jul/19	12	90.89	91.39	91.93(-0.08)	91.37(-0.07)	91.65(0.28)	91.8	0.8	4	66(-3.6)	15	[-8]	[22]	[11]	22	137	UR	0.2	SmallShort	(-9)	27	12	18	20	-0.2,77	61
47	Jul/19	11	90.89	91.39	92(-0.07)	91.43(-0.03)	91.39(0.29)	91.69	0.7	4	70(-1.6)	-5	[-7]	[25]	[-15]	14	110	RG	0.4	Wait	(-9)	28	-68	33	20	-0.4,74	61
48	Jul/19	10	90.89	91.39	92.06(-0.02)	91.46(0.04)	91.13(0.42)	92.33	1.2	4	72(-2.1)	45	[-2]	[42]	[26]	16	152	UR	1.4	SmallShort	(-3)	40	61	5	20	0.3,58	61
49	Jul/19	9	90.89	91.39	92.08(-0.08)	91.42(-0.07)	90.75(-0.03)	91.76	0.7	4	74(-0.8)	45	[-8]	[-8]	[41]	-32	41	RG	1.1	SmallShort?	(-7)	-3	119	-11	20	-0.4,28	61
50	Jul/18	15	90.85	91.38	92.15(-0.13)	91.48(-0.2)	90.78(-0.35)	90.66	-0.2	3	74(3.5)	-50	[-13]	[-47]	[-1]	-86	-118	DT	-0.1	OpenShort?	(-13)	-34	18	-29	-20	-1.7,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI