ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.9250 One month high (close): $37.2550

ARCT Daily Change: -4.02% Daily StdDev 4.04% ARCT EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $33.42(-4.02%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	32.53	35.3	35.21(-0.37)	34.31(-0.46)	33.85(-0.76)	33.38	0.3	18	33(2.5)	-15	[-9]	[-25]	[-12]	-93	-353	DT	-0.4	OpenShort?	(-11)	-19	-15	-2	-20	-1.7,0	66
Daily Trend: % Up Forces: 35.3(daily_ema_10 5.75%) Down Forces: Support Levels: 32.53(daily_ema_20 -2.55%) Resistance Levels: 34.31(weak_hourly_sma_10 2.79%) 35.21(weak_hourly_sma_20 5.48%)

2	Jul/27	14	32.53	35.3	35.34(-0.23)	34.47(-0.52)	34.11(-0.55)	33.57	0.3	18	30(2.6)	15	[-6]	[-19]	[-6]	-95	-415	RG	-0.6	Wait	(-9)	-14	3	-4	-20	-1.8,0	66
3	Jul/27	13	32.53	35.3	35.42(-0.25)	34.65(-0.66)	34.3(-0.84)	33.53	0.3	18	28(3.7)	-5	[-6]	[-28]	[-31]	-103	-493	RG	-0.9	SmallLong	(-7)	-21	-64	-8	-20	-2.1,0	66
4	Jul/27	12	32.53	35.3	35.51(-0.06)	34.88(-0.54)	34.59(-0.17)	34.35	0.6	18	24(0.6)	45	[-2]	[-9]	[-1]	-87	-311	RG	-0.3	Wait	(-4)	-4	-8	-1	20	-1.5,1	66
5	Jul/27	11	32.53	35.3	35.53(-0.03)	35.07(-0.62)	34.65(-0.32)	34.45	0.6	18	23(0.5)	40	[-1]	[-14]	[-5]	-84	-348	RG	-0.3	Wait	(-2)	-8	-14	-3	0	-1.4,1	66

6	Jul/27	10	32.53	35.3	35.54(-0.08)	35.29(-0.65)	34.76(-0.29)	34.63	0.6	18	23(0.9)	45	[-2]	[-14]	[1]	-78	-253	RG	-0.2	Wait	(0)	-7	4	-2	3	-1.2,2	66
7	Jul/27	9	32.53	35.3	35.57(-0.06)	35.52(-0.48)	34.86(-0.37)	34.58	0.6	18	22(0.6)	20	[-2]	[-13]	[-15]	-84	-310	RG	-0.4	Wait?	(-2)	-9	-20	-11	-20	-1.4,1	66
8	Jul/26	15	32.18	35.11	35.59(-0.03)	35.69(-0.39)	34.99(-0.48)	34.84	0.8	22	21(1.9)	35	[-1]	[-13]	[-7]	-75	-295	RG	-0.2	Wait?	(-2)	-12	5	-12	-20	-1.1,3	71
9	Jul/26	14	32.18	35.11	35.6(0.11)	35.83(-0.44)	35.16(-0.93)	34.77	0.7	22	19(-1.9)	25	[3]	[-24]	[-19]	-73	-545	DR	-0.6	OpenShort	(-2)	-23	-18	-24	-20	-1.2,7	71
10	Jul/26	13	32.18	35.11	35.56(0.08)	35.99(-0.36)	35.49(-0.89)	35	0.8	22	21(-1)	20	[2]	[-23]	[-14]	-52	-438	DR	-0.7	OpenShort	(5)	-22	1	-28	-20	-0.7,16	71

11	Jul/26	12	32.18	35.11	35.53(0.03)	36.12(-0.22)	35.81(-1)	34.99	0.8	22	22(-0.3)	5	[1]	[-24]	[-29]	-38	-406	DR	-1	OpenShort	(2)	-25	-29	-35	-20	-0.7,30	71
12	Jul/26	11	32.18	35.11	35.52(0.17)	36.12(0)	36.17(-0.6)	35.37	0.9	22	23(-1.3)	20	[4]	[-10]	[-26]	-2	-333	DR	-1	OpenShort	(3)	-15	-27	-29	-20	-0.2,53	71
13	Jul/26	10	32.18	35.11	35.46(0.23)	36.2(0.17)	36.39(-0.27)	35.73	1	22	24(-1.2)	35	[6]	[0]	[-28]	32	-194	DR	-0.8	OpenShort	(5)	-7	-45	-22	-20	0.3,74	71
14	Jul/26	9	32.18	35.11	35.38(0.28)	36.14(0.42)	36.39(0)	36.34	1.2	22	25(-0.2)	50	[7]	[10]	[-13]	68	10	CR	-0.2	HoldShort?	(9)	0	-20	-10	-20	1.1,90	71
15	Jul/25	15	31.71	34.74	35.28(0.26)	35.99(0.53)	36.49(0.19)	36.61	1.3	24	25(3)	50	[7]	[18]	[-5]	85	183	CR	0.1	OpenShort?	(9)	5	-15	-3	8	1.5,97	78

16	Jul/25	14	31.71	34.74	35.19(0.37)	35.8(0.51)	36.42(0.52)	36.81	1.3	24	22(1.8)	50	[9]	[26]	[15]	97	241	UT	0.5	OpenLong	(8)	13	24	-2	20	1.9,99	78
17	Jul/25	13	31.71	34.74	35.06(0.37)	35.62(0.39)	36.23(0.64)	36.49	1.3	24	20(1)	50	[9]	[28]	[13]	97	217	UT	0.3	HoldLong	(9)	16	19	-6	20	1.9,99	78
18	Jul/25	12	31.71	34.74	34.93(0.26)	35.48(0.31)	36(0.61)	36.23	1.2	24	19(1.3)	50	[6]	[26]	[4]	94	273	UT	0.3	OpenLong	(9)	15	-4	-5	20	1.8,99	78
19	Jul/25	11	31.71	34.74	34.84(0.23)	35.37(0.68)	35.78(0.82)	36.28	1.2	24	18(2.4)	50	[6]	[35]	[3]	103	384	TP	0.7	OpenShort	(9)	20	-1	5	20	2.1,100	78
20	Jul/25	10	31.71	34.74	34.76(0.2)	35.13(0.49)	35.49(0.8)	36.29	1.2	24	16(2.4)	50	[5]	[32]	[23]	115	444	UT	1.3	HoldLong	(6)	20	32	15	20	2.6,100	78

21	Jul/25	9	31.71	34.74	34.69(0.2)	34.96(0.4)	35.21(0.6)	35.87	1.1	24	13(2.9)	50	[5]	[26]	[27]	108	295	UT	1.3	HoldLong?	(5)	15	42	21	20	2.3,100	78
22	Jul/24	15	31.13	34.17	34.62(0.06)	34.82(0.29)	35(0.11)	35.32	1.1	24	10(0.9)	50	[2]	[11]	[10]	88	170	UT	0.8	HoldLong?	(2)	3	14	16	20	1.8,93	75
23	Jul/24	14	31.13	34.17	34.6(-0.09)	34.72(0.26)	35(0)	35.14	1	24	10(-1.1)	50	[-2]	[7]	[9]	69	242	UR	0.5	SmallShort	(1)	0	22	1	14	1.5,81	75
24	Jul/24	13	31.13	34.17	34.63(-0.06)	34.63(0.17)	34.96(0.55)	34.86	1	24	11(-0.8)	50	[-2]	[20]	[7]	44	252	UR	-0.2	SmallShort	(-2)	14	14	5	14	0.6,79	75
25	Jul/24	12	31.13	34.17	34.65(-0.17)	34.57(-0.03)	34.77(0.14)	34.68	0.9	24	11(-1.6)	25	[-4]	[6]	[-5]	39	199	RG	-0.2	Wait	(-3)	4	-29	13	20	0.1,86	75

26	Jul/24	11	31.13	34.17	34.71(-0.2)	34.58(0.23)	34.72(0.17)	35.05	1	24	13(-3)	45	[-5]	[10]	[9]	67	323	UR	0.7	SmallShort	(-3)	4	-4	42	20	0.7,99	75
27	Jul/24	10	31.13	34.17	34.78(-0.17)	34.5(0.35)	34.66(0.55)	35.1	1	24	16(-2.7)	50	[-4]	[21]	[8]	30	372	UR	0.7	SmallShort	(-5)	14	0	25	20	0.5,67	75
28	Jul/24	9	31.13	34.17	34.84(-0.26)	34.38(0.23)	34.47(0.5)	35.1	1	24	19(-3)	50	[-6]	[18]	[42]	1	423	UR	0.9	SmallShort?	(-5)	12	91	14	20	0.4,41	75
29	Jul/21	15	30.56	33.73	34.93(-0.43)	34.3(-0.23)	34.3(-0.2)	33.95	0.8	24	22(-1.4)	-20	[-11]	[-7]	[-13]	-58	69	DT	-0.4	OpenShort?	(-12)	-5	-33	2	-20	-1.2,22	72
30	Jul/21	14	30.56	33.73	35.08(-0.43)	34.38(-0.12)	34.37(-0.2)	34.37	1	24	23(-2.4)	-10	[-11]	[-5]	[-7]	-44	152	DT	0	OpenShort	(-11)	-5	-29	7	17	-0.8,26	72

31	Jul/21	13	30.56	33.73	35.23(-0.34)	34.38(0)	34.44(0.29)	34.74	1	24	26(-2)	45	[-8]	[9]	[18]	-41	239	UR	0.3	SmallShort	(-10)	7	36	8	20	-0.5,22	72
32	Jul/21	12	30.56	33.73	35.35(-0.42)	34.42(-0.2)	34.34(0.15)	34.28	0.9	24	28(-1.1)	20	[-10]	[2]	[5]	-64	119	UR	-0.1	SmallShort	(-12)	4	12	-1	12	-1,11	72
33	Jul/21	11	30.56	33.73	35.5(-0.45)	34.49(-0.4)	34.29(-0.12)	34.13	0.9	24	29(-0.2)	5	[-11]	[-7]	[-1]	-66	-0	RG	-0.1	Wait	(-12)	-3	-13	6	20	-1.2,14	72
34	Jul/21	10	30.56	33.73	35.66(-0.36)	34.63(-0.29)	34.33(-0.17)	34.3	0.9	24	29(0)	-5	[-9]	[-6]	[-10]	-65	-87	RG	-0	Wait	(-11)	-4	-36	10	0	-1.2,15	72
35	Jul/21	9	30.56	33.73	35.79(-0.28)	34.73(-0.32)	34.39(-0.06)	34.76	1.1	24	29(0.2)	50	[-7]	[-3]	[21]	-62	-49	RG	0.3	Wait?	(-9)	-2	42	11	20	-0.9,11	72

36	Jul/20	15	30.11	33.32	35.89(-0.28)	34.84(-0.57)	34.41(-0.23)	34.23	1	24	29(2.1)	30	[-7]	[-10]	[6]	-85	-256	RG	-0.2	Wait?	(-11)	-6	18	2	0	-1.5,3	79
37	Jul/20	14	30.11	33.32	35.99(-0.44)	35.04(-0.76)	34.49(-0.61)	34	1	24	27(2.1)	-35	[-11]	[-23]	[-12]	-94	-286	DT	-0.5	OpenShort	(-8)	-15	-21	-0	-20	-1.8,1	79
38	Jul/20	13	30.11	33.32	36.15(-0.39)	35.31(-0.7)	34.7(-0.69)	34.27	1	24	24(1.7)	-35	[-10]	[-24]	[-16]	-95	-320	DT	-0.4	OpenShort	(-12)	-17	-35	4	-20	-1.9,3	79
39	Jul/20	12	30.11	33.32	36.29(-0.36)	35.56(-0.61)	34.94(-0.37)	34.72	1.1	24	23(1)	-0	[-9]	[-15]	[-3]	-90	-185	RG	-0.2	Wait	(-9)	-9	-9	7	-20	-1.7,3	79
40	Jul/20	11	30.11	33.32	36.42(-0.33)	35.78(-0.67)	35.07(-0.48)	34.83	1.2	24	22(1.4)	5	[-8]	[-18]	[1]	-93	-247	RG	-0.3	Wait	(-10)	-12	13	3	-20	-1.8,2	79

41	Jul/20	10	30.11	33.32	36.54(-0.35)	36.02(-0.77)	35.24(-1.12)	34.66	1.1	24	20(3.7)	-30	[-9]	[-35]	[-17]	-106	-443	DT	-0.7	HoldShort	(-9)	-28	-22	4	-20	-2.3,2	79
42	Jul/20	9	30.11	33.32	36.67(-0.22)	36.3(-0.58)	35.64(-0.78)	34.94	1.2	24	17(2.4)	-15	[-5]	[-24]	[-26]	-111	-448	DT	-1	HoldShort?	(-8)	-19	-46	-8	-20	-2.5,2	79
43	Jul/19	15	29.66	32.84	36.75(-0.16)	36.51(-0.46)	35.92(-0.72)	35.54	1.4	26	14(1.8)	15	[-4]	[-19]	[-8]	-101	-348	RG	-0.7	Wait?	(-5)	-18	10	-20	-20	-2.1,2	85
44	Jul/19	14	29.66	32.84	36.81(0.03)	36.68(-0.46)	36.18(-0.88)	35.41	1.4	26	12(-0.7)	15	[1]	[-21]	[-27]	-117	-606	DR	-1.5	HoldShort	(-4)	-22	-27	-36	-20	-2.8,3	85
45	Jul/19	13	29.66	32.84	36.8(0.08)	36.85(-0.24)	36.5(-0.82)	35.77	1.5	26	13(-1.9)	25	[2]	[-17]	[-33]	-87	-544	DR	-1.4	HoldShort	(2)	-20	-44	-37	-20	-1.9,11	85

46	Jul/19	12	29.66	32.84	36.77(0.19)	36.94(0.03)	36.8(-0.46)	36.36	1.6	26	15(-2.4)	40	[5]	[-4]	[-19]	-40	-392	DR	-0.7	OpenShort	(4)	-11	-13	-28	-20	-0.7,28	85
47	Jul/19	11	29.66	32.84	36.7(0.14)	36.93(-0.16)	36.97(-0.35)	36.54	1.7	26	17(-1.3)	45	[4]	[-4]	[-13]	-9	-252	DR	-0.6	OpenShort	(6)	-9	-20	-24	-20	-0.2,46	85
48	Jul/19	10	29.66	32.84	36.65(0.25)	36.99(-0.13)	37.1(-0.3)	36.82	1.8	26	19(-2.4)	50	[6]	[-2]	[-5]	23	-250	DR	-0.4	OpenShort	(5)	-7	-13	8	-20	0.2,68	85
49	Jul/19	9	29.66	32.84	36.56(0.36)	37.04(-0.05)	37.21(0.05)	37	1.8	26	21(-1.9)	50	[9]	[9]	[-2]	45	-199	CR	-0.2	HoldShort?	(8)	1	-18	15	19	0.5,82	85
50	Jul/18	15	29.17	32.14	36.43(0.47)	37.04(0)	37.19(0.27)	37.25	2.1	28	23(-5.1)	50	[12]	[17]	[7]	62	-137	UT	0.1	OpenLong?	(10)	7	3	21	20	0.9,89	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI