|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1900
BWX Daily Change: -1% Daily StdDev 0.61% BWX EMA_5_Trend: -0.17% 10Minute StdDev: $0.0547
Latest Price : $22.76(-1%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 22.77 | 22.98 | 22.86(-0.04) | 22.86(-0.04) | 22.81(-0.04) | 22.79 | 0.1 | | 10 | 17(0.8) | 15 | [-7] | [-13] | [-1] | -83 | -2 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -1 | -4 | -1.4,2 | 65 | Sample size 50 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.86(hourly_sma_10 0.31%) 22.86(hourly_sma_20 0.31%) 22.98(weak_daily_ema_10 0.83%)
|
| | | 2 | Jul/27 | 13 | 22.77 | 22.98 | 22.86(0) | 22.87(-0.09) | 22.82(-0.17) | 22.79 | 0.1 | | 10 | 16(1.1) | 10 | [0] | [-37] | [-11] | -92 | -69 | DR | -0.6 | HoldShort | | (0) | -28 | -16 | -16 | -20 | -1.7,1 | 65 | | 3 | Jul/27 | 12 | 22.77 | 22.98 | 22.87(-0.04) | 22.89(-0.04) | 22.86(-0.09) | 22.81 | 0.1 | | 10 | 15(0.7) | 5 | [-7] | [-22] | [-3] | -80 | -14 | RG | -1.1 | SmallLong | | (-7) | -15 | 7 | -32 | -4 | -1.4,5 | 65 | | 4 | Jul/27 | 11 | 22.77 | 22.98 | 22.88(-0.04) | 22.89(0) | 22.88(-0.13) | 22.8 | 0.1 | | 10 | 14(1.2) | -20 | [-7] | [-25] | [-20] | -81 | -23 | DT | -1.9 | OpenShort | | (0) | -21 | -23 | -59 | -20 | -1.9,17 | 65 | | 5 | Jul/27 | 10 | 22.77 | 22.98 | 22.88(0) | 22.89(0) | 22.91(-0.04) | 22.83 | 0.2 | | 10 | 13(0) | 20 | [0] | [-9] | [-19] | -44 | -40 | DR | -2.1 | OpenShort | | (-7) | -7 | -30 | -40 | -20 | -1.6,46 | 65 | | | | |
| 6 | Jul/27 | 9 | 22.77 | 22.98 | 22.88(0) | 22.89(0) | 22.92(-0.04) | 22.87 | 0.3 | | 10 | 13(-0.1) | -0 | [0] | [-9] | [-28] | 17 | -20 | DR | -1.3 | OpenShort? | | (0) | -7 | -79 | -8 | 0 | -0.5,79 | 65 | | 7 | Jul/26 | 15 | 22.76 | 23.02 | 22.88(0) | 22.9(0.04) | 22.93(0.09) | 22.97 | 0.7 | | 15 | 13(1.8) | 50 | [0] | [19] | [11] | 96 | 51 | UR | 1 | SmallShort? | | (0) | 15 | 23 | 15 | 4 | 2.1,93 | 79 | | 8 | Jul/26 | 14 | 22.76 | 23.02 | 22.88(0) | 22.89(0.04) | 22.93(0) | 22.94 | 0.6 | | 15 | 11(0.3) | 50 | [0] | [4] | [12] | 76 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 30 | 7 | 4 | 1.5,88 | 79 | | 9 | Jul/26 | 13 | 22.76 | 23.02 | 22.88(0) | 22.88(0.04) | 22.91(0.04) | 22.9 | 0.5 | | 15 | 11(-0.2) | 50 | [0] | [11] | [-1] | 42 | 10 | CR | -0.3 | HoldShort | | (0) | 7 | -7 | 6 | 4 | 0.3,84 | 79 | | 10 | Jul/26 | 12 | 22.76 | 23.02 | 22.88(0) | 22.88(0) | 22.9(0.04) | 22.91 | 0.5 | | 15 | 11(0) | 50 | [0] | [8] | [-0] | 51 | 20 | UT | 0.3 | OpenLong | | (0) | 7 | -7 | 11 | 4 | 0.6,86 | 79 | | | | |
| 11 | Jul/26 | 11 | 22.76 | 23.02 | 22.88(0) | 22.87(0.04) | 22.89(0.09) | 22.92 | 0.5 | | 15 | 11(0.3) | 50 | [0] | [19] | [13] | 56 | 31 | UR | 0.9 | SmallShort | | (0) | 15 | 16 | 31 | 20 | 0.9,83 | 79 | | 12 | Jul/26 | 10 | 22.76 | 23.02 | 22.88(0) | 22.87(0) | 22.89(0) | 22.9 | 0.5 | | 15 | 11(-0.1) | 50 | [0] | [1] | [1] | 25 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | -7 | 23 | 0 | 0.3,67 | 79 | | 13 | Jul/26 | 9 | 22.76 | 23.02 | 22.88(0) | 22.87(0) | 22.87(0.09) | 22.91 | 0.5 | | 15 | 11(0.2) | 50 | [0] | [16] | [19] | 19 | 31 | UR | 1.2 | SmallShort? | | (0) | 15 | 39 | 22 | 20 | 0.6,54 | 79 | | 14 | Jul/25 | 15 | 22.75 | 23.01 | 22.88(0) | 22.86(-0.04) | 22.85(0.04) | 22.86 | 0.4 | | 15 | 11(-0.4) | 50 | [0] | [5] | [4] | -37 | -1 | UR | 0.3 | SmallShort? | | (0) | 7 | 7 | 7 | 0 | -0.9,36 | 69 | | 15 | Jul/25 | 14 | 22.75 | 23.01 | 22.88(0) | 22.87(-0.04) | 22.85(0) | 22.85 | 0.3 | | 15 | 11(-0.1) | 50 | [0] | [-1] | [2] | -45 | -20 | RG | 0.3 | Wait | | (0) | 0 | 0 | 15 | -4 | -1.2,35 | 69 | | | | |
| 16 | Jul/25 | 13 | 22.75 | 23.01 | 22.89(-0.04) | 22.87(0) | 22.84(-0.04) | 22.85 | 0.3 | | 15 | 11(0.3) | 10 | [-7] | [-6] | [1] | -48 | 8 | RG | 0.3 | Wait | | (0) | -7 | -7 | 25 | -4 | -1.2,32 | 69 | | 17 | Jul/25 | 12 | 22.75 | 23.01 | 22.89(0) | 22.88(-0.04) | 22.85(-0.04) | 22.86 | 0.4 | | 15 | 11(0.1) | 50 | [0] | [-8] | [7] | -58 | -30 | RG | 0.3 | Wait | | (-7) | -7 | 16 | 14 | -4 | -1.2,22 | 69 | | 18 | Jul/25 | 11 | 22.75 | 23.01 | 22.89(0) | 22.89(-0.04) | 22.86(-0.04) | 22.84 | 0.3 | | 15 | 11(1) | 50 | [0] | [-8] | [5] | -90 | -40 | RG | -0.6 | Wait | | (0) | -7 | 23 | -15 | 0 | -1.9,8 | 69 | | 19 | Jul/25 | 10 | 22.75 | 23.01 | 22.9(-0.04) | 22.9(-0.04) | 22.87(-0.09) | 22.81 | 0.2 | | 15 | 10(1.9) | -20 | [-7] | [-18] | [-19] | -122 | -23 | DT | -2.1 | HoldShort | | (-7) | -15 | -32 | -36 | -20 | -3.1,6 | 69 | | 20 | Jul/25 | 9 | 22.75 | 23.01 | 22.91(-0.04) | 22.9(0) | 22.89(-0.09) | 22.85 | 0.3 | | 15 | 8(-0.9) | -10 | [-7] | [-15] | [-16] | -101 | -13 | DT | -1.7 | CloseShort? | | (0) | -15 | -30 | -38 | 0 | -2.6,14 | 69 | | | | |
| 21 | Jul/24 | 15 | 22.74 | 22.97 | 22.92(-0.04) | 22.9(0) | 22.91(-0.04) | 22.89 | 0.5 | | 15 | 9(-4.7) | 0 | [-7] | [-6] | [-3] | -46 | 18 | RG | -0.8 | SmallLong? | | (-7) | -7 | 0 | -19 | 0 | -1.2,34 | 65 | | 22 | Jul/24 | 14 | 22.74 | 22.97 | 22.93(-0.04) | 22.9(0) | 22.91(0) | 22.89 | 0.5 | | 15 | 13(-9.2) | 5 | [-7] | [1] | [-6] | -14 | 18 | RG | -0.8 | SmallLong | | (-7) | 0 | -16 | -3 | 0 | -1,61 | 65 | | 23 | Jul/24 | 13 | 22.74 | 22.97 | 22.94(-0.04) | 22.9(0) | 22.91(0) | 22.91 | 0.6 | | 15 | 23(-4.6) | 5 | [-7] | [1] | [-5] | 13 | 27 | RG | -0.1 | Wait | | (-7) | 0 | -16 | 16 | -20 | -0.4,73 | 65 | | 24 | Jul/24 | 12 | 22.74 | 22.97 | 22.95(-0.04) | 22.9(0) | 22.91(0) | 22.93 | 0.6 | | 15 | 27(-3.2) | 20 | [-7] | [1] | [5] | 10 | 27 | UR | 0.1 | SmallShort | | (-7) | 0 | 0 | 18 | 20 | -0.2,65 | 65 | | 25 | Jul/24 | 11 | 22.74 | 22.97 | 22.96(-0.04) | 22.9(0) | 22.92(0.04) | 22.93 | 0.6 | | 15 | 30(-2.3) | 30 | [-7] | [8] | [6] | -5 | 37 | UR | 0.1 | SmallShort | | (-16) | 7 | 7 | 20 | 0 | -0.3,53 | 65 | | | | |
| 26 | Jul/24 | 10 | 22.74 | 22.97 | 22.97(-0.04) | 22.9(0) | 22.92(0) | 22.92 | 0.6 | | 15 | 33(-1) | 10 | [-7] | [1] | [-1] | -35 | 18 | RG | 0.1 | Wait | | (-7) | 0 | -7 | 9 | 0 | -0.5,28 | 65 | | 27 | Jul/24 | 9 | 22.74 | 22.97 | 22.98(-0.04) | 22.9(0) | 22.91(0.04) | 22.93 | 0.6 | | 15 | 34(-0.6) | 35 | [-7] | [8] | [11] | -45 | 27 | UR | 0.2 | SmallShort? | | (-7) | 7 | 30 | 8 | 0 | -0.5,18 | 65 | | 28 | Jul/21 | 15 | 22.72 | 22.94 | 22.99(-0.04) | 22.9(0) | 22.91(0) | 22.89 | 0.6 | | 15 | 34(-1.2) | 20 | [-7] | [1] | [-5] | -66 | -2 | RG | -0.1 | Wait? | | (-7) | 0 | -16 | 4 | 0 | -1,9 | 60 | | 29 | Jul/21 | 14 | 22.72 | 22.94 | 23(-0.09) | 22.91(-0.04) | 22.91(0) | 22.91 | 0.6 | | 15 | 35(-1.4) | 10 | [-15] | [-4] | [3] | -62 | 44 | RG | 0.1 | Wait | | (-7) | 0 | 0 | 7 | 20 | -0.8,8 | 60 | | 30 | Jul/21 | 13 | 22.72 | 22.94 | 23.02(-0.04) | 22.91(0) | 22.91(0) | 22.91 | 0.6 | | 15 | 37(-0.6) | 35 | [-7] | [1] | [3] | -70 | -12 | UR | 0.1 | SmallShort | | (-7) | 0 | 7 | 6 | -4 | -1,5 | 60 | | | | |
| 31 | Jul/21 | 12 | 22.72 | 22.94 | 23.03(-0.04) | 22.92(-0.09) | 22.9(-0.04) | 22.9 | 0.6 | | 15 | 37(0.3) | 25 | [-7] | [-13] | [4] | -78 | -32 | RG | 0 | Wait | | (-16) | -7 | 7 | 3 | 18 | -1.2,2 | 60 | | 32 | Jul/21 | 11 | 22.72 | 22.94 | 23.04(-0.09) | 22.94(-0.13) | 22.9(0) | 22.89 | 0.6 | | 15 | 37(0.3) | -5 | [-15] | [-12] | [1] | -82 | 14 | RG | -0.2 | Wait | | (-7) | 0 | 7 | 1 | -13 | -1.3,1 | 60 | | 33 | Jul/21 | 10 | 22.72 | 22.94 | 23.06(-0.09) | 22.97(-0.13) | 22.91(-0.04) | 22.88 | 0.5 | | 15 | 37(0.8) | -10 | [-15] | [-19] | [-9] | -89 | -6 | DT | -0.3 | HoldShort | | (-16) | -7 | -30 | 1 | 13 | -1.6,1 | 60 | | 34 | Jul/21 | 9 | 22.72 | 22.94 | 23.08(-0.04) | 23(-0.09) | 22.92(-0.04) | 22.92 | 0.7 | | 15 | 36(0.4) | 25 | [-7] | [-13] | [-2] | -86 | -42 | RG | 0 | Wait? | | (-16) | -7 | -7 | 6 | -9 | -1.5,2 | 60 | | 35 | Jul/20 | 15 | 22.7 | 22.9 | 23.09(-0.09) | 23.02(-0.09) | 22.93(-0.09) | 22.93 | 0.8 | | 13 | 36(1.3) | 0 | [-15] | [-23] | [0] | -86 | -7 | RG | 0 | Wait? | | (-7) | -15 | 0 | 9 | -13 | -1.5,2 | 65 | | | | |
| 36 | Jul/20 | 14 | 22.7 | 22.9 | 23.11(-0.04) | 23.04(-0.09) | 22.95(-0.09) | 22.93 | 0.8 | | 13 | 34(2.6) | 25 | [-7] | [-21] | [3] | -92 | -63 | RG | -0.2 | Wait | | (-16) | -15 | 7 | 8 | -4 | -1.7,1 | 65 | | 37 | Jul/20 | 13 | 22.7 | 22.9 | 23.12(-0.04) | 23.06(-0.04) | 22.97(-0.22) | 22.92 | 0.7 | | 13 | 32(4.1) | 0 | [-7] | [-38] | [-3] | -103 | -104 | BT | -0.5 | OpenLong | | (-7) | -37 | 0 | -1 | -20 | -2.1,0 | 65 | | 38 | Jul/20 | 12 | 22.7 | 22.9 | 23.13(-0.04) | 23.07(-0.13) | 23.02(-0.22) | 22.92 | 0.7 | | 13 | 28(4.8) | -10 | [-7] | [-46] | [-14] | -113 | -104 | DT | -1.2 | HoldShort | | (-7) | -37 | -30 | -16 | -13 | -2.5,0 | 65 | | 39 | Jul/20 | 11 | 22.7 | 22.9 | 23.14(-0.04) | 23.1(-0.09) | 23.07(-0.17) | 22.96 | 0.9 | | 13 | 23(4.7) | -10 | [-7] | [-34] | [-20] | -115 | -82 | DT | -1.6 | HoldShort | | (-7) | -28 | -30 | -43 | -20 | -2.6,0 | 65 | | 40 | Jul/20 | 10 | 22.7 | 22.9 | 23.14(0) | 23.12(-0.09) | 23.11(-0.13) | 23 | 1 | | 13 | 18(2.7) | 15 | [0] | [-26] | [-21] | -99 | -90 | DR | -2 | HoldShort | | (-7) | -22 | -46 | -31 | -4 | -2.8,21 | 65 | | | | |
| 41 | Jul/20 | 9 | 22.7 | 22.9 | 23.14(0) | 23.14(-0.04) | 23.11(0) | 23.06 | 1.2 | | 13 | 15(-0.4) | 15 | [0] | [0] | [-36] | -64 | -40 | DR | -1.7 | OpenShort? | | (0) | 0 | -93 | -14 | -20 | -2,36 | 65 | | 42 | Jul/19 | 15 | 22.69 | 22.83 | 23.15(0.04) | 23.14(0) | 23.14(0.09) | 23.18 | 1.7 | | 12 | 16(-2.7) | 50 | [7] | [21] | [12] | 13 | -7 | UT | 0.8 | OpenLong? | | (7) | 15 | 23 | 13 | 20 | 0.6,48 | 63 | | 43 | Jul/19 | 14 | 22.69 | 22.83 | 23.15(0) | 23.15(-0.04) | 23.12(-0.04) | 23.15 | 1.6 | | 12 | 19(-0.5) | 50 | [0] | [-6] | [4] | -7 | -10 | RG | 0.6 | Wait | | (7) | -7 | 7 | 10 | 0 | 0.2,38 | 63 | | 44 | Jul/19 | 13 | 22.69 | 22.83 | 23.15(0) | 23.16(-0.04) | 23.12(0) | 23.14 | 1.6 | | 12 | 19(-0.1) | 50 | [0] | [1] | [-0] | -21 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 1 | -4 | 0,29 | 63 | | 45 | Jul/19 | 12 | 22.69 | 22.83 | 23.15(0) | 23.16(0) | 23.13(-0.04) | 23.14 | 1.6 | | 12 | 19(-0.1) | 50 | [0] | [-2] | [7] | -26 | -10 | RG | 0.2 | Wait | | (0) | -7 | 30 | -18 | -4 | 0,24 | 63 | | | | |
| 46 | Jul/19 | 11 | 22.69 | 22.83 | 23.15(0) | 23.17(-0.04) | 23.14(-0.04) | 23.1 | 1.4 | | 12 | 19(0.2) | 40 | [0] | [-6] | [-2] | -37 | -30 | DR | -0.7 | OpenShort | | (0) | -7 | 7 | -25 | 0 | -0.7,31 | 63 | | 47 | Jul/19 | 10 | 22.69 | 22.83 | 23.15(0) | 23.17(0) | 23.15(-0.13) | 23.09 | 1.4 | | 12 | 19(0.3) | 0 | [0] | [-17] | [-24] | -23 | -51 | DR | -1.1 | OpenShort | | (0) | -22 | -54 | -20 | -20 | -0.9,50 | 63 | | 48 | Jul/19 | 9 | 22.69 | 22.83 | 23.15(0) | 23.17(0) | 23.18(-0.04) | 23.16 | 1.6 | | 12 | 19(-0.3) | 40 | [0] | [-2] | [-4] | 27 | 1 | DR | -0.4 | OpenShort? | | (0) | -7 | -16 | 9 | 4 | 0.4,67 | 63 | | 49 | Jul/18 | 15 | 22.67 | 22.76 | 23.15(0) | 23.18(0.04) | 23.19(-0.04) | 23.18 | 1.8 | | 12 | 19(-0.5) | 50 | [0] | [2] | [3] | 37 | 10 | UR | -0.2 | SmallShort? | | (0) | -7 | 7 | 12 | -20 | 0.7,69 | 60 | | 50 | Jul/18 | 14 | 22.67 | 22.76 | 23.15(0) | 23.17(0.04) | 23.2(-0.04) | 23.17 | 1.8 | | 12 | 20(-1.6) | 50 | [0] | [2] | [3] | 38 | 1 | UR | -0.6 | SmallShort | | (7) | -7 | 0 | 13 | 4 | 0.6,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|