|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $209.7300 One month high (close): $225.9400
VRSN Daily Change: -0.35% Daily StdDev 1.12% VRSN EMA_5_Trend: -0.34% 10Minute StdDev: $0.5406
Latest Price : $209.73(-0.35%) | Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($1.2) Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 216.92 | 213.18 | 211.22(-0.06) | 210.97(-0.04) | 211.16(-0.06) | 209.64 | -1.4 | | -17 | 13(0.8) | -50 | [-5] | [-12] | [-23] | -86 | -28 | DT | -2.3 | HoldShort | | (-7) | -5 | -45 | -29 | -20 | -2.3,22 | 25 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.97(hourly_sma_10 0.63%) 211.22(hourly_sma_20 0.75%) 213.18(daily_ema_10 1.69%) 216.92(daily_ema_20 3.47%)
|
| | | 2 | Jul/27 | 13 | 216.92 | 213.18 | 211.35(-0.06) | 211.05(-0.03) | 211.29(-0.01) | 210.61 | -1.2 | | -17 | 13(-1.1) | -50 | [-5] | [-7] | [-17] | -38 | 13 | DT | -1.1 | OpenShort | | (-4) | -1 | -42 | -12 | -8 | -1.2,42 | 25 | | 3 | Jul/27 | 12 | 216.92 | 213.18 | 211.47(-0.08) | 211.12(0.02) | 211.31(0.05) | 211.51 | -1.1 | | -17 | 14(-5.6) | -50 | [-7] | [0] | [5] | 24 | 84 | UR | 0.3 | SmallShort | | (-4) | 5 | -2 | 32 | 9 | 0.1,71 | 25 | | 4 | Jul/27 | 11 | 216.92 | 213.18 | 211.63(-0.07) | 211.08(0.01) | 211.2(0.04) | 211.55 | -1.1 | | -17 | 19(-3.2) | -50 | [-6] | [-1] | [-8] | 1 | 73 | DT | 0.4 | OpenShort | | (-8) | 4 | -39 | 23 | 12 | -0.1,53 | 25 | | 5 | Jul/27 | 9 | 216.92 | 213.18 | 211.77(-0.02) | 211.06(0.07) | 211.12(0.17) | 212.39 | -0.9 | | -17 | 22(-1.3) | -10 | [-2] | [15] | [37] | -3 | 87 | UR | 1.1 | SmallShort? | | (-4) | 15 | 93 | 19 | 20 | 0.5,35 | 25 | | | | |
| 6 | Jul/26 | 15 | 217.58 | 213.86 | 211.82(-0.08) | 210.91(-0.05) | 210.77(-0.02) | 210.39 | -1.5 | | -15 | 24(-1.4) | -50 | [-7] | [-9] | [-5] | -73 | -2 | DT | -0.3 | OpenShort? | | (-8) | -2 | -11 | -3 | -8 | -1.2,7 | 25 | | 7 | Jul/26 | 14 | 217.58 | 213.86 | 212(-0.08) | 211.02(-0.04) | 210.81(-0.05) | 210.63 | -1.4 | | -15 | 25(-0.6) | -50 | [-7] | [-11] | [-4] | -67 | 0 | DT | -0.1 | OpenShort | | (-8) | -4 | -12 | 3 | -4 | -1.1,11 | 25 | | 8 | Jul/26 | 13 | 217.58 | 213.86 | 212.16(-0.08) | 211.1(-0.05) | 210.92(-0.02) | 210.89 | -1.4 | | -15 | 26(-0.4) | -50 | [-7] | [-8] | [-0] | -61 | 7 | DT | -0 | OpenShort | | (-8) | -2 | -5 | 9 | 1 | -1,14 | 25 | | 9 | Jul/26 | 12 | 217.58 | 213.86 | 212.32(-0.07) | 211.2(-0.06) | 210.97(-0.01) | 210.99 | -1.4 | | -15 | 26(-0.1) | -50 | [-6] | [-8] | [2] | -65 | 0 | DP | 0 | OpenShort | | (-7) | -1 | 0 | 6 | 7 | -1,10 | 25 | | 10 | Jul/26 | 11 | 217.58 | 213.86 | 212.46(-0.08) | 211.32(-0.07) | 211(-0.02) | 210.98 | -1.4 | | -15 | 26(-0.3) | -50 | [-7] | [-9] | [8] | -75 | -3 | DP | -0 | OpenShort | | (-8) | -2 | 22 | 4 | 3 | -1.2,5 | 25 | | | | |
| 11 | Jul/26 | 9 | 217.58 | 213.86 | 212.62(-0.08) | 211.47(-0.09) | 211.05(-0.09) | 210.52 | -1.4 | | -15 | 27(1.5) | -50 | [-7] | [-16] | [-12] | -89 | -48 | DT | -0.4 | OpenShort? | | (-9) | -8 | -33 | 0 | -11 | -1.6,1 | 25 | | 12 | Jul/25 | 15 | 218.15 | 214.41 | 212.8(-0.04) | 211.67(-0.08) | 211.24(-0.02) | 211.24 | -1.5 | | -14 | 25(-0.3) | -50 | [-4] | [-8] | [3] | -82 | -38 | DP | 0 | OpenShort? | | (-7) | -2 | 7 | 5 | 3 | -1.3,1 | 29 | | 13 | Jul/25 | 14 | 218.15 | 214.41 | 212.89(-0.06) | 211.83(-0.16) | 211.29(-0.07) | 211.09 | -1.5 | | -14 | 25(1.3) | -50 | [-5] | [-16] | [-0] | -88 | -42 | DT | -0.2 | OpenShort | | (-5) | -6 | -5 | 4 | 9 | -1.5,0 | 29 | | 14 | Jul/25 | 13 | 218.15 | 214.41 | 213.02(-0.07) | 212.18(-0.14) | 211.43(-0.1) | 211.19 | -1.5 | | -14 | 24(1.4) | -50 | [-6] | [-18] | [-0] | -90 | -50 | DT | -0.2 | OpenShort | | (-7) | -9 | -1 | 3 | -4 | -1.6,0 | 29 | | 15 | Jul/25 | 12 | 218.15 | 214.41 | 213.16(-0.08) | 212.48(-0.13) | 211.64(-0.13) | 211.21 | -1.5 | | -14 | 23(1.1) | -50 | [-7] | [-21] | [-4] | -98 | -47 | DT | -0.4 | OpenShort | | (-7) | -11 | -9 | -0 | -15 | -1.9,0 | 29 | | | | |
| 16 | Jul/25 | 11 | 218.15 | 214.41 | 213.34(-0.09) | 212.75(-0.11) | 211.92(-0.09) | 211.39 | -1.5 | | -14 | 22(-0.1) | -50 | [-8] | [-16] | [-4] | -100 | -30 | BT | -0.5 | OpenLong | | (-8) | -8 | -7 | -1 | -19 | -2,0 | 29 | | 17 | Jul/25 | 10 | 218.15 | 214.41 | 213.54(-0.08) | 212.98(-0.1) | 212.11(-0.1) | 211.53 | -1.4 | | -14 | 22(0.3) | -50 | [-7] | [-17] | [-7] | -100 | -41 | DT | -0.6 | CloseShort | | (-10) | -9 | -13 | -2 | -20 | -2,0 | 29 | | 18 | Jul/25 | 9 | 218.15 | 214.41 | 213.72(-0.07) | 213.2(-0.11) | 212.32(-0.29) | 211.81 | -1.4 | | -14 | 21(2.8) | -50 | [-6] | [-33] | [-10] | -97 | -92 | DT | -0.5 | OpenShort? | | (-8) | -25 | -22 | -3 | -20 | -1.9,1 | 29 | | 19 | Jul/24 | 15 | 218.6 | 214.74 | 213.86(-0.07) | 213.44(-0.07) | 212.94(-0.17) | 212.27 | -1.5 | | -16 | 19(-0.6) | -50 | [-6] | [-24] | [-7] | -97 | -45 | DT | -0.8 | HoldShort? | | (-5) | -15 | -11 | -10 | -20 | -1.9,1 | 29 | | 20 | Jul/24 | 14 | 218.6 | 214.74 | 214(-0.05) | 213.59(-0.09) | 213.31(-0.13) | 212.51 | -1.4 | | -16 | 19(1.9) | -50 | [-4] | [-21] | [-6] | -94 | -55 | DT | -1 | OpenShort | | (-7) | -11 | 5 | -35 | -16 | -1.8,1 | 29 | | | | |
| 21 | Jul/24 | 13 | 218.6 | 214.74 | 214.1(-0.04) | 213.78(-0.07) | 213.58(-0.14) | 212.41 | -1.4 | | -16 | 17(2.7) | -50 | [-3] | [-21] | [-13] | -87 | -76 | DT | -1.6 | OpenShort | | (-5) | -12 | -22 | -23 | -20 | -2.3,21 | 29 | | 22 | Jul/24 | 12 | 218.6 | 214.74 | 214.19(-0.05) | 213.94(-0.01) | 213.88(-0.11) | 212.88 | -1.3 | | -16 | 15(1) | -50 | [-4] | [-16] | [-30] | -66 | -41 | DT | -1.6 | OpenShort | | (-3) | -10 | -78 | -8 | -20 | -2.1,37 | 29 | | 23 | Jul/24 | 11 | 218.6 | 214.74 | 214.19(-0) | 213.97(0.07) | 214.12(0.12) | 214.6 | -0.9 | | -16 | 14(-0.9) | -30 | [-0] | [8] | [9] | 10 | 37 | UR | 0.8 | SmallShort | | (-0) | 10 | 17 | 15 | 12 | 0.5,47 | 29 | | 24 | Jul/24 | 10 | 218.6 | 214.74 | 214.3(-0.06) | 213.97(-0) | 214.12(0) | 214.23 | -1 | | -16 | 14(-3.2) | -50 | [-5] | [-6] | [9] | -17 | 53 | DP | 0.6 | OpenShort | | (-3) | 0 | 22 | 6 | 12 | -0.1,36 | 29 | | 25 | Jul/24 | 9 | 218.6 | 214.74 | 214.42(-0.08) | 213.84(-0.05) | 213.86(-0.06) | 213.75 | -1.1 | | -16 | 18(-4.9) | -50 | [-7] | [-14] | [-1] | -41 | 27 | DT | -0.1 | OpenShort? | | (-7) | -5 | -5 | -1 | 5 | -0.9,32 | 29 | | | | |
| 26 | Jul/21 | 15 | 219.1 | 216.01 | 214.6(-0.04) | 213.94(-0.07) | 213.98(-0.01) | 213.85 | -1.3 | | -12 | 23(-1.4) | -50 | [-3] | [-8] | [-0] | -36 | 3 | DT | -0.1 | OpenShort? | | (-8) | -1 | -5 | 3 | 13 | -0.8,34 | 27 | | 27 | Jul/21 | 14 | 219.1 | 216.01 | 214.68(-0.02) | 214.1(-0.06) | 214(0.09) | 213.95 | -1.3 | | -12 | 24(0.2) | -40 | [-2] | [2] | [1] | -36 | 8 | UR | -0.1 | SmallShort | | (-4) | 8 | 2 | 1 | 7 | -0.8,34 | 27 | | 28 | Jul/21 | 13 | 219.1 | 216.01 | 214.72(-0.03) | 214.23(-0.02) | 213.81(0.01) | 213.9 | -1.3 | | -12 | 24(0.5) | -50 | [-3] | [-4] | [1] | -38 | -11 | DP | 0.1 | OpenShort | | (-2) | 1 | 1 | 9 | -5 | -0.9,35 | 27 | | 29 | Jul/21 | 12 | 219.1 | 216.01 | 214.72(-0) | 214.28(-0.06) | 213.78(-0.01) | 213.87 | -1.3 | | -12 | 23(0.2) | -50 | [-0] | [-7] | [-4] | -45 | -42 | DR | 0.1 | OpenShort | | (-3) | -1 | -21 | 18 | -3 | -1,30 | 27 | | 30 | Jul/21 | 11 | 219.1 | 216.01 | 214.72(0) | 214.4(-0.01) | 213.8(-0.05) | 214.32 | -1.2 | | -12 | 23(-0.3) | -45 | [0] | [-8] | [8] | -39 | -31 | DP | 0.6 | OpenShort | | (0) | -4 | 18 | 13 | -0 | -0.5,24 | 27 | | | | |
| 31 | Jul/21 | 10 | 219.1 | 216.01 | 214.78(-0.02) | 214.42(-0.01) | 213.91(-0.14) | 213.94 | -1.3 | | -12 | 23(0.4) | -40 | [-2] | [-16] | [12] | -64 | -53 | DP | 0 | OpenShort | | (0) | -12 | 39 | -1 | -14 | -0.9,9 | 27 | | 32 | Jul/20 | 15 | 219.45 | 216.83 | 214.82(-0.04) | 214.44(-0.08) | 214.2(-0.21) | 213.09 | -1.7 | | -11 | 23(1.2) | -50 | [-3] | [-26] | [-16] | -98 | -91 | DT | -1.2 | OpenShort? | | (-4) | -18 | -28 | -24 | -20 | -1.9,0 | 35 | | 33 | Jul/20 | 14 | 219.45 | 216.83 | 214.9(-0.05) | 214.61(-0.08) | 214.65(-0.07) | 213.71 | -1.5 | | -11 | 22(1.1) | -50 | [-4] | [-14] | [-9] | -77 | -31 | DT | -1.1 | OpenShort | | (-3) | -6 | -14 | -23 | -13 | -1.4,8 | 35 | | 34 | Jul/20 | 13 | 219.45 | 216.83 | 215(-0.04) | 214.78(-0.11) | 214.8(-0.11) | 214 | -1.4 | | -11 | 21(0.5) | -50 | [-3] | [-19] | [-15] | -60 | -39 | DT | -1 | OpenShort | | (-4) | -9 | -36 | -15 | -1 | -1.3,23 | 35 | | 35 | Jul/20 | 12 | 219.45 | 216.83 | 215.08(-0.02) | 215.02(-0.12) | 215.03(0.04) | 214.8 | -1.2 | | -11 | 20(-0.5) | -50 | [-2] | [-6] | [-7] | -25 | 17 | DT | -0.3 | OpenShort | | (-2) | 3 | -30 | 10 | 16 | -0.4,35 | 35 | | | | |
| 36 | Jul/20 | 11 | 219.45 | 216.83 | 215.13(-0.01) | 215.27(0.01) | 214.94(0.13) | 215.46 | -1 | | -11 | 21(-0.3) | -40 | [-1] | [8] | [4] | -8 | 58 | UR | 0.7 | SmallShort | | (-0) | 11 | 7 | 10 | 6 | 0.4,32 | 35 | | 37 | Jul/20 | 10 | 219.45 | 216.83 | 215.15(-0.02) | 215.25(0.01) | 214.67(0.04) | 215.3 | -1.1 | | -11 | 21(-0.4) | -35 | [-2] | [-0] | [16] | -16 | 37 | UR | 0.8 | SmallShort | | (-2) | 3 | 42 | 16 | -3 | 0.2,29 | 35 | | 38 | Jul/20 | 9 | 219.45 | 216.83 | 215.19(-0.06) | 215.22(-0.03) | 214.59(-0.08) | 214.38 | -1.3 | | -11 | 21(-1.4) | -50 | [-5] | [-13] | [-12] | -55 | -5 | DT | -0.3 | OpenShort? | | (-4) | -7 | -32 | 2 | -19 | -1,20 | 35 | | 39 | Jul/19 | 15 | 219.83 | 217.8 | 215.31(-0.03) | 215.29(0.06) | 214.76(-0.11) | 215.1 | -1.3 | | -9 | 23(-3) | -50 | [-3] | [-10] | [9] | -37 | -7 | DP | 0.4 | OpenShort? | | (-4) | -9 | 31 | -3 | -16 | -0.2,18 | 37 | | 40 | Jul/19 | 14 | 219.83 | 217.8 | 215.38(-0.06) | 215.17(0.01) | 214.99(-0.29) | 214.41 | -1.5 | | -9 | 26(-0.7) | -50 | [-5] | [-28] | [-3] | -63 | -61 | DT | -0.6 | OpenShort | | (-5) | -25 | 11 | -24 | -20 | -1.1,15 | 37 | | | | |
| 41 | Jul/19 | 13 | 219.83 | 217.8 | 215.52(-0.06) | 215.14(-0.03) | 215.61(-0.1) | 214.18 | -1.6 | | -9 | 26(0.2) | -50 | [-5] | [-14] | [-16] | -61 | -29 | DT | -1.5 | OpenShort | | (-7) | -9 | -27 | -32 | -20 | -1.4,24 | 37 | | 42 | Jul/19 | 12 | 219.83 | 217.8 | 215.65(-0.05) | 215.14(0) | 215.83(-0.01) | 214.79 | -1.4 | | -9 | 26(-0.7) | -50 | [-4] | [-5] | [-13] | -28 | 2 | DT | -1.1 | OpenShort | | (-5) | -1 | -24 | -25 | -13 | -0.9,45 | 37 | | 43 | Jul/19 | 11 | 219.83 | 217.8 | 215.75(-0.05) | 215.19(-0.03) | 215.85(-0.01) | 215.31 | -1.3 | | -9 | 27(-1) | -50 | [-4] | [-6] | [-14] | 8 | 22 | DT | -0.6 | OpenShort | | (-4) | -1 | -48 | 11 | 6 | -0.5,70 | 37 | | 44 | Jul/19 | 10 | 219.83 | 217.8 | 215.75(0) | 215.25(0.05) | 215.88(0.26) | 216.36 | -1 | | -9 | 28(0) | -40 | [0] | [21] | [-7] | 35 | 77 | CR | 0.5 | HoldShort | | (-1) | 22 | -44 | 29 | 20 | 0.5,72 | 37 | | 45 | Jul/19 | 9 | 219.83 | 217.8 | 215.85(0.01) | 215.14(0.07) | 215.33(0.31) | 217.33 | -0.7 | | -9 | 28(1) | -5 | [1] | [27] | [40] | 47 | 128 | RG | 2 | SmallShort? | | (1) | 27 | 90 | 36 | 20 | 1.5,59 | 37 | | | | |
| 46 | Jul/18 | 15 | 220.18 | 218.53 | 215.82(-0.03) | 215(-0.03) | 214.67(0.05) | 215.34 | -1.4 | | -9 | 27(-1.4) | -35 | [-3] | [-1] | [12] | -24 | 18 | DP | 0.7 | OpenShort? | | (-3) | 4 | 19 | 26 | 15 | -0.5,39 | 41 | | 47 | Jul/18 | 14 | 220.18 | 218.53 | 215.88(-0.03) | 215.06(-0.05) | 214.57(0.01) | 214.94 | -1.5 | | -9 | 28(0.6) | -45 | [-3] | [-5] | [2] | -51 | -11 | DP | 0.4 | OpenShort | | (-4) | 1 | -7 | 21 | 6 | -1,24 | 41 | | 48 | Jul/18 | 13 | 220.18 | 218.53 | 215.94(-0.03) | 215.16(-0.08) | 214.54(-0.04) | 215.08 | -1.5 | | -9 | 28(0.4) | -30 | [-3] | [-10] | [14] | -60 | -22 | DP | 0.6 | OpenShort | | (-3) | -3 | 47 | -20 | 15 | -0.9,13 | 41 | | 49 | Jul/18 | 12 | 220.18 | 218.53 | 216.01(-0.05) | 215.33(-0.12) | 214.63(-0.14) | 214.06 | -1.8 | | -9 | 27(3.2) | -50 | [-4] | [-21] | [-5] | -102 | -77 | DT | -0.6 | HoldShort | | (-6) | -12 | 5 | -34 | -17 | -2.1,1 | 41 | | 50 | Jul/18 | 11 | 220.18 | 218.53 | 216.11(-0.07) | 215.58(-0.15) | 214.94(-0.2) | 213.96 | -1.8 | | -9 | 24(5.2) | -50 | [-6] | [-28] | [-21] | -115 | -83 | DT | -1.2 | HoldShort | | (-5) | -17 | -38 | -38 | -20 | -2.6,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|